Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.11	56.92	56.09	56.91	19,138	+0.13(+0.23%)
May 28, 2020	57.69	57.69	56.63	56.78	42,237	-0.62(-1.09%)
May 27, 2020	57.41	57.44	56.60	57.40	45,727	+1.60(+2.87%)
May 26, 2020	54.87	56.11	54.87	55.80	42,658	+2.29(+4.28%)
May 22, 2020	53.29	53.52	52.92	53.52	334,704	+0.13(+0.25%)
May 21, 2020	53.85	53.90	53.14	53.38	689,684	-0.61(-1.13%)
May 20, 2020	53.68	54.29	53.68	53.99	17,248	+1.03(+1.95%)
May 19, 2020	54.08	54.44	52.96	52.96	45,373	-1.68(-3.08%)
May 18, 2020	53.66	54.97	53.66	54.64	10,349	+2.37(+4.54%)
May 15, 2020	52.07	52.56	52.03	52.27	15,375	-0.06(-0.11%)
May 14, 2020	51.02	52.34	50.72	52.33	15,580	+0.50(+0.97%)
May 13, 2020	52.53	52.53	51.24	51.82	22,508	-1.13(-2.13%)
May 12, 2020	54.72	54.72	52.82	52.95	17,714	-1.47(-2.70%)
May 11, 2020	53.73	54.84	53.66	54.42	75,627	-0.02(-0.03%)
May 08, 2020	54.34	54.44	54.11	54.44	7,203	+1.08(+2.02%)
May 07, 2020	52.84	54.22	52.84	53.36	18,851	+1.32(+2.54%)
May 06, 2020	52.67	52.67	52.02	52.04	9,787	-0.80(-1.51%)
May 05, 2020	52.86	53.46	52.79	52.84	10,061	+0.89(+1.72%)
May 04, 2020	51.60	52.02	51.11	51.94	6,652	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.