Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.72	32.73	32.28	32.28	54,280	-0.73(-2.21%)
Jul 30, 2014	32.75	33.07	32.67	33.01	51,187	+0.41(+1.25%)
Jul 29, 2014	32.54	32.91	32.54	32.60	76,005	+0.14(+0.42%)
Jul 28, 2014	32.39	32.58	32.21	32.46	71,142	+0.05(+0.16%)
Jul 25, 2014	32.49	32.49	32.33	32.41	43,153	-0.21(-0.65%)
Jul 24, 2014	32.49	32.78	32.35	32.62	39,910	+0.18(+0.55%)
Jul 23, 2014	32.30	32.47	32.11	32.45	30,907	+0.24(+0.74%)
Jul 22, 2014	32.06	32.32	32.06	32.21	101,481	+0.22(+0.69%)
Jul 21, 2014	31.83	32.02	31.72	31.99	17,287	+0.05(+0.16%)
Jul 18, 2014	31.43	32.00	31.43	31.94	31,648	+0.59(+1.90%)
Jul 17, 2014	31.40	31.57	31.29	31.34	39,823	-0.15(-0.49%)
Jul 16, 2014	31.64	31.67	31.35	31.49	38,029	-0.03(-0.11%)
Jul 15, 2014	31.71	31.81	31.37	31.53	33,603	-0.03(-0.08%)
Jul 14, 2014	31.62	31.66	31.52	31.55	43,926	+0.31(+1.01%)
Jul 11, 2014	30.99	31.27	30.92	31.24	17,082	+0.18(+0.57%)
Jul 10, 2014	30.89	31.24	30.77	31.06	63,715	-0.36(-1.16%)
Jul 09, 2014	31.56	31.56	31.31	31.43	65,022	-0.08(-0.24%)
Jul 08, 2014	32.00	32.00	31.40	31.50	36,922	-0.68(-2.12%)
Jul 07, 2014	32.35	32.35	32.05	32.19	19,239	-0.33(-1.01%)
Jul 03, 2014	32.25	32.51	32.51	32.51	24,037	+0.44(+1.38%)
Jul 02, 2014	32.08	32.21	32.05	32.07	62,677	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.