Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	47.63	47.76	47.57	47.63	17,868	+0.14(+0.30%)
Aug 30, 2017	47.31	47.63	47.31	47.49	17,803	+0.25(+0.53%)
Aug 29, 2017	46.96	47.36	46.94	47.24	37,217	-0.20(-0.43%)
Aug 28, 2017	47.74	47.74	47.32	47.45	7,679	-0.14(-0.30%)
Aug 25, 2017	47.66	47.75	47.57	47.59	16,988	+0.14(+0.30%)
Aug 24, 2017	47.65	47.68	47.45	47.45	6,906	-0.05(-0.11%)
Aug 23, 2017	47.41	47.68	47.39	47.50	20,410	-0.05(-0.11%)
Aug 22, 2017	47.23	47.65	47.22	47.55	16,806	+0.59(+1.25%)
Aug 21, 2017	46.94	46.98	46.69	46.97	19,890	-0.11(-0.23%)
Aug 18, 2017	46.94	47.32	46.78	47.07	62,510	-0.04(-0.08%)
Aug 17, 2017	47.86	47.86	47.08	47.11	45,953	-0.87(-1.82%)
Aug 16, 2017	48.41	48.41	47.97	47.98	12,466	-0.17(-0.35%)
Aug 15, 2017	48.48	48.48	48.14	48.15	24,420	-0.01(-0.02%)
Aug 14, 2017	48.26	48.35	48.14	48.16	109,547	+0.58(+1.21%)
Aug 11, 2017	47.75	47.96	47.47	47.58	31,123	-0.15(-0.32%)
Aug 10, 2017	48.32	48.32	47.71	47.73	80,903	-0.88(-1.81%)
Aug 09, 2017	48.27	48.63	48.09	48.61	15,268	+0.01(+0.02%)
Aug 08, 2017	48.71	49.11	48.59	48.60	52,927	-0.25(-0.51%)
Aug 07, 2017	48.86	48.95	48.82	48.85	21,781	+0.02(+0.04%)
Aug 04, 2017	48.86	48.95	48.65	48.83	33,233	+0.35(+0.72%)
Aug 03, 2017	48.61	48.63	48.48	48.49	21,831	-0.26(-0.53%)
Aug 02, 2017	48.93	48.97	48.54	48.75	28,840	-0.23(-0.47%)
Aug 01, 2017	48.81	48.99	48.72	48.98	80,805	+0.24(+0.49%)
Jul 31, 2017	48.67	48.83	48.56	48.74	39,257	+0.15(+0.31%)
Jul 28, 2017	48.44	48.64	48.44	48.59	33,070	+0.04(+0.09%)
Jul 27, 2017	48.94	48.94	48.29	48.54	60,317	-0.25(-0.51%)
Jul 26, 2017	49.02	49.15	48.75	48.79	21,801	-0.20(-0.40%)
Jul 25, 2017	48.74	49.07	48.68	48.99	31,116	+0.65(+1.34%)
Jul 24, 2017	48.23	48.39	48.22	48.34	10,929	+0.05(+0.11%)
Jul 21, 2017	48.32	48.38	48.11	48.28	11,275	+0.23(+0.48%)
Jul 20, 2017	47.95	48.24	47.95	48.05	9,490	+0.04(+0.09%)
Jul 19, 2017	48.14	48.15	47.74	48.01	53,281	+0.06(+0.13%)
Jul 18, 2017	47.76	47.95	47.52	47.95	52,106	+0.11(+0.22%)
Jul 17, 2017	47.73	47.98	47.63	47.84	10,128	+0.06(+0.13%)
Jul 14, 2017	47.96	47.96	47.53	47.78	35,736	-0.35(-0.73%)
Jul 13, 2017	47.86	48.20	47.80	48.13	13,962	+0.33(+0.70%)
Jul 12, 2017	47.67	47.91	47.54	47.79	23,852	+0.08(+0.17%)
Jul 11, 2017	47.97	47.97	47.61	47.71	17,515	-0.19(-0.39%)
Jul 10, 2017	47.88	48.05	47.62	47.90	23,767	+0.06(+0.13%)
Jul 07, 2017	48.02	48.02	47.69	47.84	62,402	+0.05(+0.11%)
Jul 06, 2017	48.10	48.22	47.77	47.79	72,924	-0.39(-0.81%)
Jul 05, 2017	48.19	48.27	47.94	48.18	140,550	+0.10(+0.20%)
Jul 03, 2017	47.59	48.18	47.59	48.08	23,243	+0.70(+1.48%)
Jun 30, 2017	47.64	47.73	47.30	47.38	18,134	-0.06(-0.13%)
Jun 29, 2017	48.19	48.19	47.18	47.44	23,715	+0.01(+0.02%)
Jun 28, 2017	47.33	47.54	47.19	47.43	21,684	+0.52(+1.10%)
Jun 27, 2017	46.72	47.23	46.72	46.91	13,821	+0.41(+0.88%)
Jun 26, 2017	46.36	46.57	46.07	46.51	15,078	+0.34(+0.73%)
Jun 23, 2017	46.29	46.34	46.09	46.17	15,496	-0.23(-0.50%)
Jun 22, 2017	46.50	46.55	46.37	46.40	68,271	-0.22(-0.47%)
Jun 21, 2017	46.87	46.99	46.57	46.62	39,783	-0.43(-0.92%)
Jun 20, 2017	47.29	47.29	47.00	47.06	16,785	-0.33(-0.69%)
Jun 19, 2017	47.04	47.54	47.02	47.38	30,511	+0.55(+1.17%)
Jun 16, 2017	46.98	46.98	46.77	46.83	7,037	-0.13(-0.28%)
Jun 15, 2017	46.87	47.10	46.87	46.97	9,629	-0.25(-0.53%)
Jun 14, 2017	46.83	47.23	46.59	47.22	18,104	+0.03(+0.06%)
Jun 13, 2017	47.03	47.24	47.01	47.19	38,926	+0.35(+0.74%)
Jun 12, 2017	46.68	46.88	46.53	46.84	14,353	+0.24(+0.51%)
Jun 09, 2017	46.06	46.76	46.06	46.60	62,774	+0.78(+1.70%)
Jun 08, 2017	45.17	46.04	45.17	45.83	165,874	+0.69(+1.53%)
Jun 07, 2017	44.83	45.24	44.83	45.13	36,622	+0.45(+1.01%)
Jun 06, 2017	44.53	44.77	44.53	44.68	10,086	-0.14(-0.32%)
Jun 05, 2017	44.53	45.06	44.53	44.82	16,092	+0.31(+0.70%)
Jun 02, 2017	44.36	44.76	44.36	44.51	29,839	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.