US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.78 +0.83 (+0.72%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.98 16.95 16.89 16.91 23,136 -0.06(-0.38%)
Dec 29, 2011 16.80 17.01 16.80 16.98 18,192 +0.29(+1.74%)
Dec 28, 2011 17.05 17.05 16.69 16.69 12,085 -0.26(-1.53%)
Dec 27, 2011 17.00 17.08 16.95 16.95 22,674 -0.11(-0.62%)
Dec 23, 2011 16.92 17.08 16.92 17.05 17,015 +0.32(+1.93%)
Dec 21, 2011 16.76 16.77 16.42 16.73 91,497 -0.04(-0.24%)
Dec 20, 2011 16.36 16.86 16.22 16.77 28,878 +0.75(+4.68%)
Dec 19, 2011 16.40 16.45 15.98 16.02 74,474 -0.37(-2.26%)
Dec 16, 2011 16.46 16.60 16.34 16.39 45,122 +0.07(+0.44%)
Dec 15, 2011 16.58 16.58 16.32 16.32 10,455 -0.03(-0.20%)
Dec 14, 2011 16.46 16.47 16.32 16.35 8,010 -0.27(-1.60%)
Dec 13, 2011 17.07 17.13 16.53 16.62 35,008 -0.30(-1.76%)
Dec 12, 2011 16.97 16.97 16.76 16.92 11,989 -0.45(-2.60%)
Dec 09, 2011 17.01 17.46 17.01 17.37 25,393 +0.35(+2.03%)
Dec 08, 2011 17.23 17.23 16.94 17.02 17,359 -0.68(-3.87%)
Dec 07, 2011 17.24 17.73 17.18 17.70 27,190 +0.21(+1.20%)
Dec 06, 2011 17.47 17.59 17.37 17.50 19,378 +0.02(+0.14%)
Dec 05, 2011 17.40 17.63 17.35 17.47 30,875 +0.34(+2.01%)
Dec 02, 2011 17.16 17.55 17.07 17.13 134,169 +0.15(+0.91%)
Dec 01, 2011 16.96 17.03 16.82 16.97 21,991 -0.10(-0.61%)
Nov 30, 2011 16.67 17.08 16.66 17.08 30,896 +0.93(+5.79%)
Nov 29, 2011 16.21 16.33 16.10 16.14 23,579 -0.09(-0.55%)
Nov 28, 2011 16.18 16.34 16.07 16.23 23,024 +0.58(+3.71%)
Nov 25, 2011 15.66 15.85 15.59 15.65 31,758 +0.05(+0.31%)
Nov 23, 2011 15.75 15.80 15.60 15.60 61,088 -0.34(-2.12%)
Nov 22, 2011 16.07 16.17 15.90 15.94 37,959 -0.17(-1.05%)
Nov 21, 2011 16.13 16.26 15.97 16.11 71,272 -0.35(-2.10%)
Nov 18, 2011 16.38 16.56 16.34 16.46 32,580 +0.07(+0.44%)
Nov 17, 2011 16.67 16.67 16.30 16.38 1,025,342 -0.32(-1.93%)
Nov 16, 2011 17.10 17.10 16.67 16.71 40,274 -0.65(-3.76%)
Nov 15, 2011 17.09 17.45 17.04 17.36 13,689 +0.13(+0.75%)
Nov 14, 2011 17.37 17.42 17.12 17.23 70,805 -0.27(-1.56%)
Nov 11, 2011 17.36 17.53 17.36 17.50 16,395 +0.37(+2.14%)
Nov 10, 2011 17.19 17.33 17.02 17.14 25,476 +0.04(+0.21%)
Nov 09, 2011 17.47 17.55 17.06 17.10 121,444 -1.01(-5.60%)
Nov 08, 2011 17.91 18.16 17.76 18.12 796,745 +0.36(+2.04%)
Nov 07, 2011 17.73 17.75 17.42 17.75 46,898 +0.07(+0.41%)
Nov 04, 2011 17.54 17.74 17.38 17.68 34,883 -0.17(-0.95%)
Nov 03, 2011 17.57 17.91 16.99 17.85 35,662 +0.51(+2.93%)
Nov 02, 2011 17.28 17.39 17.06 17.34 49,568 +0.34(+1.99%)
Nov 01, 2011 17.31 17.36 16.96 17.00 31,174 -0.95(-5.29%)
Oct 31, 2011 18.46 18.46 17.95 17.95 96,510 -0.80(-4.25%)
Oct 28, 2011 18.68 18.87 18.64 18.75 73,387 -0.10(-0.51%)
Oct 27, 2011 18.28 18.99 18.28 18.85 99,229 +1.40(+8.03%)
Oct 26, 2011 17.48 17.50 17.00 17.45 42,178 +0.29(+1.69%)
Oct 25, 2011 17.86 17.86 17.13 17.16 29,934 -0.87(-4.83%)
Oct 24, 2011 17.67 18.06 17.66 18.03 61,440 +0.42(+2.38%)
Oct 21, 2011 17.53 17.70 17.39 17.61 55,541 +0.34(+1.96%)
Oct 20, 2011 17.10 17.33 16.91 17.27 57,203 +0.14(+0.80%)
Oct 19, 2011 17.53 17.65 17.12 17.13 62,051 -0.42(-2.39%)
Oct 18, 2011 16.96 17.62 16.82 17.55 102,860 +0.64(+3.81%)
Oct 17, 2011 17.26 17.26 16.88 16.91 49,922 -0.47(-2.69%)
Oct 14, 2011 17.45 17.48 17.11 17.37 34,981 +0.14(+0.79%)
Oct 13, 2011 17.30 17.35 16.96 17.24 59,804 -0.26(-1.47%)
Oct 12, 2011 17.30 17.71 17.26 17.50 44,435 +0.41(+2.40%)
Oct 11, 2011 16.83 17.25 16.82 17.08 84,322 +0.01(+0.05%)
Oct 10, 2011 16.67 17.08 16.67 17.08 93,239 +0.80(+4.90%)
Oct 07, 2011 16.92 16.92 16.21 16.28 117,331 -0.56(-3.35%)
Oct 06, 2011 16.30 16.87 16.09 16.84 98,853 +0.47(+2.85%)
Oct 05, 2011 16.00 16.45 15.93 16.38 55,748 +0.25(+1.55%)
Oct 04, 2011 15.11 16.14 14.93 16.13 58,699 +0.80(+5.20%)
Oct 03, 2011 16.07 16.07 15.28 15.33 52,225 -0.69(-4.32%)
Sep 30, 2011 16.50 16.50 16.02 16.02 203,122 -0.77(-4.60%)
Sep 29, 2011 16.70 16.88 16.30 16.79 40,950 +0.45(+2.76%)
Sep 28, 2011 16.87 16.98 16.34 16.34 61,983 -0.68(-4.02%)
Sep 27, 2011 17.25 17.50 17.00 17.03 48,784 +0.13(+0.76%)
Sep 26, 2011 16.55 16.90 16.25 16.90 77,888 +0.46(+2.79%)
Sep 23, 2011 16.10 16.44 16.10 16.44 43,353 +0.25(+1.57%)
Sep 22, 2011 16.09 16.28 15.90 16.19 83,240 -0.34(-2.04%)
Sep 21, 2011 17.22 17.22 16.52 16.52 20,165 -0.68(-3.97%)
Sep 20, 2011 17.44 17.55 17.19 17.21 22,998 -0.14(-0.83%)
Sep 19, 2011 17.55 17.55 17.20 17.35 29,494 -0.55(-3.09%)
Sep 16, 2011 18.00 18.05 17.66 17.90 20,431 -0.05(-0.27%)
Sep 15, 2011 17.66 17.95 17.61 17.95 24,338 +0.44(+2.52%)
Sep 14, 2011 17.37 17.75 17.08 17.51 17,878 +0.27(+1.54%)
Sep 13, 2011 16.98 17.36 16.98 17.25 16,742 +0.29(+1.70%)
Sep 12, 2011 16.62 16.97 16.47 16.96 52,550 +0.15(+0.91%)
Sep 09, 2011 16.94 17.12 16.70 16.80 12,867 -0.46(-2.65%)
Sep 08, 2011 17.57 17.62 17.20 17.26 13,911 -0.47(-2.63%)
Sep 07, 2011 17.21 17.76 17.18 17.73 33,814 +0.85(+5.04%)
Sep 06, 2011 16.57 16.89 16.54 16.88 51,178 -0.25(-1.45%)
Sep 02, 2011 17.53 17.53 17.07 17.13 15,277 -0.71(-4.01%)
Sep 01, 2011 18.27 18.32 17.82 17.84 22,446 -0.47(-2.59%)
Aug 31, 2011 18.26 18.52 18.23 18.31 162,970 +0.10(+0.53%)
Aug 30, 2011 18.23 18.35 18.02 18.22 104,546 -0.10(-0.57%)
Aug 29, 2011 17.86 18.34 17.85 18.32 38,443 +0.79(+4.49%)
Aug 26, 2011 17.01 17.65 16.84 17.53 19,447 +0.31(+1.82%)
Aug 25, 2011 17.99 18.14 17.11 17.22 21,045 -0.45(-2.54%)
Aug 24, 2011 17.29 17.67 17.25 17.67 12,028 +0.41(+2.37%)
Aug 23, 2011 16.52 17.29 16.45 17.26 55,530 +0.71(+4.27%)
Aug 22, 2011 16.96 17.00 16.52 16.56 96,034 -0.13(-0.77%)
Aug 19, 2011 16.83 17.26 16.63 16.68 63,978 -0.38(-2.21%)
Aug 18, 2011 17.37 17.37 16.95 17.06 38,043 -0.88(-4.88%)
Aug 17, 2011 18.06 18.27 17.86 17.94 74,435 +0.05(+0.27%)
Aug 16, 2011 17.98 18.23 17.70 17.89 129,101 -0.36(-1.98%)
Aug 15, 2011 17.99 18.27 17.98 18.25 94,162 +0.43(+2.43%)
Aug 12, 2011 18.27 18.39 17.74 17.82 96,292 -0.23(-1.29%)
Aug 11, 2011 17.09 18.27 17.04 18.05 74,436 +1.13(+6.69%)
Aug 10, 2011 17.48 17.62 16.91 16.92 44,126 -1.22(-6.73%)
Aug 09, 2011 19.01 18.14 16.82 18.14 156,552 +0.94(+5.46%)
Aug 08, 2011 18.22 18.63 17.18 17.20 219,588 -1.69(-8.93%)
Aug 05, 2011 19.40 19.45 18.57 18.88 43,236 -0.32(-1.67%)
Aug 04, 2011 20.06 20.06 19.16 19.20 56,568 -1.09(-5.38%)
Aug 03, 2011 20.19 20.31 19.96 20.30 46,371 +0.12(+0.60%)
Aug 02, 2011 20.70 20.82 20.18 20.18 186,610 -0.71(-3.38%)
Aug 01, 2011 21.21 21.21 20.72 20.88 12,308 -0.08(-0.38%)
Jul 29, 2011 20.62 21.16 20.58 20.96 45,829 +0.00(+0.00%)
Jul 28, 2011 21.00 21.28 20.91 20.96 126,569 +0.12(+0.58%)
Jul 27, 2011 21.37 21.37 20.81 20.84 52,545 -0.66(-3.06%)
Jul 26, 2011 21.53 21.64 21.45 21.50 110,284 -0.06(-0.26%)
Jul 25, 2011 21.43 21.66 21.41 21.56 16,357 -0.10(-0.48%)
Jul 22, 2011 21.64 21.66 21.62 21.66 44,896 +0.00(+0.00%)
Jul 21, 2011 21.32 21.69 21.27 21.66 29,187 +0.64(+3.06%)
Jul 20, 2011 20.76 21.12 20.76 21.02 111,572 +0.45(+2.19%)
Jul 19, 2011 20.38 20.59 20.27 20.57 41,422 +0.23(+1.14%)
Jul 18, 2011 20.57 20.57 20.12 20.34 17,718 -0.27(-1.32%)
Jul 15, 2011 20.84 20.84 20.47 20.61 54,582 -0.10(-0.47%)
Jul 14, 2011 21.02 21.02 20.69 20.71 41,146 -0.23(-1.11%)
Jul 13, 2011 20.99 21.14 20.90 20.94 16,096 +0.05(+0.23%)
Jul 12, 2011 20.80 21.03 20.80 20.89 20,180 -0.02(-0.08%)
Jul 11, 2011 21.27 21.27 20.88 20.91 37,427 -0.65(-3.02%)
Jul 08, 2011 21.64 21.64 21.40 21.56 21,413 -0.31(-1.43%)
Jul 07, 2011 21.72 21.91 21.72 21.87 19,160 +0.35(+1.65%)
Jul 06, 2011 21.65 21.65 21.48 21.52 17,778 -0.23(-1.08%)
Jul 05, 2011 21.85 21.85 21.65 21.75 30,814 -0.14(-0.66%)
Jul 01, 2011 21.52 21.93 21.52 21.89 42,726 +0.39(+1.83%)
Jun 30, 2011 21.46 21.57 21.43 21.50 28,150 +0.06(+0.30%)
Jun 29, 2011 21.36 21.44 21.30 21.44 13,580 +0.44(+2.10%)
Jun 28, 2011 20.99 21.01 20.96 21.00 11,031 +0.07(+0.35%)
Jun 27, 2011 20.75 20.95 20.75 20.92 8,982 +0.15(+0.73%)
Jun 24, 2011 20.89 20.89 20.71 20.77 20,389 -0.29(-1.36%)
Jun 23, 2011 21.06 21.07 20.81 21.06 31,328 -0.24(-1.13%)
Jun 22, 2011 21.45 21.53 21.29 21.30 9,301 -0.20(-0.93%)
Jun 21, 2011 21.37 21.51 21.27 21.50 16,937 +0.25(+1.17%)
Jun 20, 2011 21.21 21.26 21.20 21.25 23,824 +0.06(+0.30%)
Jun 17, 2011 21.27 21.31 21.18 21.18 9,437 +0.14(+0.69%)
Jun 16, 2011 20.97 21.25 20.91 21.04 28,316 +0.04(+0.19%)
Jun 15, 2011 21.19 21.32 20.97 21.00 50,032 -0.38(-1.76%)
Jun 14, 2011 21.31 21.47 21.30 21.38 92,876 +0.26(+1.21%)
Jun 13, 2011 21.07 21.14 20.99 21.12 10,882 +0.10(+0.50%)
Jun 10, 2011 21.14 21.14 20.86 21.02 15,307 -0.21(-0.98%)
Jun 09, 2011 20.86 21.30 20.86 21.23 40,567 +0.41(+1.96%)
Jun 08, 2011 21.02 21.10 20.81 20.82 22,496 -0.28(-1.32%)
Jun 07, 2011 21.29 21.31 21.10 21.10 102,359 -0.07(-0.35%)
Jun 06, 2011 21.49 21.53 21.13 21.17 83,834 -0.36(-1.67%)
Jun 03, 2011 21.51 21.74 21.51 21.53 37,544 -0.61(-2.75%)
May 24, 2011 22.15 22.19 22.03 22.14 35,575 -0.04(-0.18%)
May 23, 2011 22.15 22.27 22.15 22.18 43,884 -0.26(-1.18%)
May 20, 2011 22.62 22.67 22.43 22.44 70,643 -0.26(-1.13%)
May 19, 2011 22.82 22.82 22.60 22.70 97,469 -0.02(-0.11%)
May 18, 2011 22.39 22.73 22.39 22.72 110,371 +0.36(+1.61%)
May 17, 2011 22.52 22.55 22.22 22.36 1,479,735 -0.21(-0.92%)
May 16, 2011 22.74 22.94 22.56 22.57 104,014 -0.34(-1.50%)
May 13, 2011 23.18 23.19 22.85 22.91 13,806 -0.34(-1.48%)
May 12, 2011 23.13 23.27 23.04 23.26 58,284 +0.02(+0.10%)
May 11, 2011 23.57 23.58 23.18 23.23 1,496,335 -0.37(-1.56%)
May 10, 2011 23.53 23.63 23.47 23.60 14,197 +0.23(+0.99%)
May 09, 2011 23.31 23.40 23.23 23.37 16,485 +0.05(+0.21%)
May 06, 2011 23.44 23.52 23.28 23.32 58,861 +0.19(+0.80%)
May 05, 2011 23.21 23.28 23.05 23.14 34,883 -0.22(-0.93%)
May 04, 2011 23.59 23.62 23.29 23.35 74,199 -0.25(-1.05%)
May 03, 2011 23.75 23.75 23.50 23.60 55,188 -0.19(-0.81%)
May 02, 2011 23.80 23.81 23.77 23.80 64,894 -0.17(-0.70%)
Apr 29, 2011 24.01 24.04 23.88 23.96 39,540 -0.06(-0.23%)
Apr 28, 2011 23.98 24.02 23.91 24.02 62,702 -0.01(-0.03%)
Apr 27, 2011 24.06 24.06 23.87 24.03 39,174 +0.02(+0.10%)
Apr 26, 2011 23.92 24.05 23.83 24.00 427,098 +0.12(+0.50%)
Apr 25, 2011 23.94 23.94 23.84 23.88 34,387 -0.18(-0.73%)
Apr 21, 2011 23.97 24.11 23.97 24.06 68,590 +0.34(+1.45%)
Apr 20, 2011 23.70 23.74 23.58 23.71 56,677 +0.35(+1.51%)
Apr 19, 2011 23.66 23.66 23.34 23.36 894,752 -0.20(-0.85%)
Apr 18, 2011 23.67 23.67 23.40 23.56 96,747 -0.38(-1.57%)
Apr 15, 2011 23.78 23.98 23.73 23.94 82,310 +0.24(+1.01%)
Apr 14, 2011 23.60 23.71 23.53 23.70 50,836 -0.06(-0.24%)
Apr 13, 2011 24.00 24.04 23.64 23.75 1,464,853 -0.12(-0.50%)
Apr 12, 2011 23.92 24.00 23.84 23.88 36,827 -0.17(-0.70%)
Apr 11, 2011 24.18 24.28 24.00 24.04 14,599 -0.13(-0.53%)
Apr 08, 2011 24.46 24.46 24.11 24.17 30,840 -0.22(-0.89%)
Apr 07, 2011 24.53 24.60 24.39 24.39 43,656 -0.09(-0.36%)
Apr 06, 2011 24.25 24.50 24.25 24.48 35,053 +0.27(+1.12%)
Apr 05, 2011 24.22 24.25 24.10 24.20 180,116 -0.02(-0.10%)
Apr 04, 2011 24.45 24.45 24.23 24.23 73,256 -0.17(-0.69%)
Apr 01, 2011 24.08 24.45 24.08 24.40 107,084 +0.50(+2.11%)
Mar 31, 2011 23.81 23.90 23.78 23.89 106,103 -0.02(-0.07%)
Mar 30, 2011 23.75 23.91 23.75 23.91 44,008 +0.21(+0.88%)
Mar 29, 2011 23.61 23.70 23.53 23.70 80,356 +0.02(+0.10%)
Mar 28, 2011 23.77 23.88 23.67 23.68 145,383 -0.08(-0.33%)
Mar 25, 2011 23.79 23.81 23.67 23.75 51,724 -0.02(-0.09%)
Mar 24, 2011 23.71 23.79 23.61 23.77 228,757 +0.15(+0.64%)
Mar 23, 2011 23.42 23.71 23.37 23.62 261,416 +0.04(+0.17%)
Mar 22, 2011 23.65 23.72 23.58 23.58 26,662 -0.05(-0.20%)
Mar 21, 2011 23.56 23.64 23.52 23.63 76,266 +0.42(+1.79%)
Mar 18, 2011 23.26 23.30 23.18 23.22 94,789 +0.22(+0.97%)
Mar 17, 2011 23.18 23.18 22.88 22.99 341,595 +0.15(+0.66%)
Mar 16, 2011 23.25 23.32 22.75 22.84 117,116 -0.42(-1.82%)
Mar 15, 2011 23.15 23.38 23.10 23.26 983,701 -0.38(-1.59%)
Mar 14, 2011 23.60 23.67 23.36 23.64 143,961 -0.15(-0.64%)
Mar 11, 2011 23.64 23.85 23.61 23.79 291,646 +0.02(+0.07%)
Mar 10, 2011 24.00 24.00 23.73 23.77 220,361 -0.50(-2.07%)
Mar 09, 2011 24.47 24.47 24.17 24.28 25,001 -0.17(-0.69%)
Mar 08, 2011 24.28 24.53 24.27 24.45 171,663 +0.20(+0.82%)
Mar 07, 2011 24.42 24.53 24.12 24.25 57,796 -0.14(-0.56%)
Mar 04, 2011 24.62 24.62 24.22 24.38 54,457 -0.29(-1.17%)
Mar 03, 2011 24.42 24.73 24.42 24.67 41,718 +0.48(+1.98%)
Mar 02, 2011 24.14 24.37 24.09 24.19 55,603 -0.02(-0.07%)
Mar 01, 2011 24.61 24.68 24.21 24.21 45,046 -0.40(-1.62%)
Feb 28, 2011 24.66 24.70 24.46 24.61 79,195 +0.02(+0.10%)
Feb 25, 2011 24.31 24.58 24.31 24.58 115,639 +0.36(+1.48%)
Feb 24, 2011 24.00 24.25 23.93 24.22 97,096 +0.00(+0.00%)
Feb 23, 2011 24.41 24.45 24.05 24.22 117,837 -0.17(-0.69%)
Feb 22, 2011 24.92 24.93 24.35 24.39 78,571 -0.83(-3.30%)
Feb 18, 2011 25.19 25.29 25.14 25.22 78,700 +0.02(+0.06%)
Feb 17, 2011 25.21 25.24 24.99 25.21 242,114 +0.02(+0.06%)
Feb 16, 2011 25.21 25.25 25.06 25.19 2,809,648 +0.11(+0.45%)
Feb 15, 2011 25.08 25.21 25.02 25.08 431,990 -0.09(-0.35%)
Feb 14, 2011 25.03 25.19 24.86 25.17 1,317,905 +0.22(+0.87%)
Feb 11, 2011 24.66 24.95 24.59 24.95 42,847 +0.30(+1.23%)
Feb 10, 2011 24.45 24.69 24.44 24.65 38,950 +0.06(+0.23%)
Feb 09, 2011 24.24 24.73 24.24 24.59 112,178 +0.27(+1.12%)
Feb 08, 2011 24.21 24.33 24.17 24.32 282,389 +0.01(+0.03%)
Feb 07, 2011 23.99 24.33 23.96 24.31 2,514,452 +0.37(+1.54%)
Feb 04, 2011 23.83 23.94 23.77 23.94 35,671 +0.06(+0.27%)
Feb 03, 2011 23.71 23.91 23.63 23.88 48,581 -0.33(-1.35%)
Feb 02, 2011 24.28 24.30 24.20 24.21 32,000 -0.02(-0.10%)
Feb 01, 2011 23.85 24.27 23.85 24.23 35,245 +0.50(+2.09%)
Jan 31, 2011 23.61 23.81 23.61 23.73 19,341 +0.18(+0.75%)
Jan 28, 2011 24.13 24.15 23.54 23.56 38,111 -0.52(-2.16%)
Jan 27, 2011 23.76 24.12 23.74 24.08 64,221 +0.26(+1.11%)
Jan 26, 2011 23.66 23.83 23.66 23.81 40,092 +0.20(+0.85%)
Jan 25, 2011 23.72 23.77 23.35 23.61 81,194 -0.21(-0.87%)
Jan 24, 2011 23.73 23.90 23.66 23.82 94,561 +0.10(+0.40%)
Jan 21, 2011 23.79 23.85 23.68 23.73 79,498 +0.09(+0.37%)
Jan 20, 2011 23.50 23.69 23.39 23.64 284,108 +0.17(+0.72%)
Jan 19, 2011 24.00 24.00 23.45 23.47 185,215 -0.66(-2.75%)
Jan 18, 2011 24.15 24.15 23.96 24.13 54,162 -0.01(-0.03%)
Jan 14, 2011 23.93 24.16 23.90 24.14 54,299 +0.18(+0.73%)
Jan 13, 2011 23.91 24.05 23.87 23.97 33,680 +0.06(+0.27%)
Jan 12, 2011 23.58 23.92 23.58 23.90 924,408 +0.38(+1.63%)
Jan 11, 2011 23.68 23.70 23.42 23.52 25,572 -0.07(-0.30%)
Jan 10, 2011 23.37 23.60 23.35 23.59 42,311 +0.11(+0.48%)
Jan 07, 2011 23.61 23.62 23.28 23.48 42,940 -0.12(-0.51%)
Jan 06, 2011 23.65 23.65 23.45 23.60 26,818 +0.00(+0.00%)
Jan 05, 2011 23.28 23.60 23.28 23.60 18,843 +0.25(+1.06%)
Jan 04, 2011 23.50 23.50 23.24 23.35 28,394 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.