Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.53	26.53	26.11	26.20	77,512	-0.28(-1.08%)
Aug 29, 2013	26.19	26.57	26.19	26.48	21,886	+0.22(+0.83%)
Aug 28, 2013	26.15	26.43	26.08	26.26	17,330	+0.09(+0.35%)
Aug 27, 2013	26.57	26.63	26.15	26.17	148,661	-0.72(-2.68%)
Aug 26, 2013	26.92	27.14	26.89	26.89	28,572	-0.06(-0.22%)
Aug 23, 2013	26.98	26.98	26.77	26.95	109,563	+0.03(+0.09%)
Aug 22, 2013	26.92	27.02	26.74	26.92	48,963	+0.25(+0.94%)
Aug 21, 2013	26.70	26.87	26.52	26.67	57,801	-0.18(-0.65%)
Aug 20, 2013	26.51	26.88	26.47	26.85	31,025	+0.34(+1.30%)
Aug 19, 2013	26.68	26.84	26.51	26.51	87,226	-0.25(-0.94%)
Aug 16, 2013	26.63	26.87	26.63	26.76	241,255	+0.05(+0.19%)
Aug 15, 2013	26.91	26.92	26.61	26.71	122,634	-0.47(-1.73%)
Aug 14, 2013	27.37	27.37	27.14	27.18	263,586	-0.12(-0.43%)
Aug 13, 2013	27.03	27.36	26.99	27.29	33,614	+0.31(+1.14%)
Aug 12, 2013	27.03	27.13	26.88	26.99	61,364	-0.15(-0.55%)
Aug 09, 2013	27.03	27.23	27.03	27.13	28,349	+0.03(+0.12%)
Aug 08, 2013	27.20	27.30	26.97	27.10	130,247	+0.07(+0.25%)
Aug 07, 2013	27.07	27.13	26.77	27.03	194,909	-0.18(-0.68%)
Aug 06, 2013	27.45	27.48	27.16	27.22	73,741	-0.29(-1.07%)
Aug 05, 2013	27.69	27.69	27.39	27.51	76,808	-0.10(-0.36%)
Aug 02, 2013	27.55	27.61	27.39	27.61	120,127	+0.05(+0.18%)
Aug 01, 2013	27.36	27.70	27.32	27.56	158,339	+0.48(+1.76%)
Jul 31, 2013	27.02	27.28	26.99	27.08	88,836	+0.12(+0.43%)
Jul 30, 2013	27.01	27.08	26.92	26.97	51,854	+0.03(+0.09%)
Jul 29, 2013	27.02	27.03	26.87	26.94	30,466	-0.12(-0.43%)
Jul 26, 2013	27.03	27.06	26.88	27.06	38,202	-0.08(-0.28%)
Jul 25, 2013	26.91	27.13	26.86	27.13	43,635	+0.28(+1.03%)
Jul 24, 2013	27.11	27.12	26.81	26.86	41,924	-0.14(-0.53%)
Jul 23, 2013	27.07	27.13	26.87	27.00	291,751	+0.08(+0.28%)
Jul 22, 2013	26.90	26.94	26.77	26.92	214,804	+0.01(+0.03%)
Jul 19, 2013	27.01	27.01	26.77	26.92	62,060	-0.12(-0.43%)
Jul 18, 2013	26.83	27.14	26.82	27.03	182,609	+0.36(+1.35%)
Jul 17, 2013	26.77	26.83	26.59	26.67	151,002	-0.04(-0.16%)
Jul 16, 2013	27.17	27.17	26.63	26.72	71,984	-0.29(-1.09%)
Jul 15, 2013	26.94	27.05	26.75	27.01	81,072	+0.18(+0.66%)
Jul 12, 2013	26.82	26.84	26.72	26.83	121,173	+0.13(+0.47%)
Jul 11, 2013	27.03	27.06	26.57	26.71	153,785	+0.03(+0.09%)
Jul 10, 2013	26.69	26.77	26.51	26.68	102,184	-0.04(-0.16%)
Jul 09, 2013	26.79	26.72	26.46	26.72	224,242	+0.21(+0.79%)
Jul 08, 2013	26.55	26.64	26.47	26.51	199,546	+0.17(+0.64%)
Jul 05, 2013	26.08	26.35	26.04	26.35	291,088	+0.50(+1.94%)
Jul 03, 2013	25.74	25.92	25.69	25.84	51,341	-0.03(-0.10%)
Jul 02, 2013	26.02	26.27	25.67	25.87	126,452	-0.17(-0.64%)
Jul 01, 2013	25.95	26.25	25.95	26.04	103,726	+0.26(+1.01%)
Jun 28, 2013	25.86	25.88	25.67	25.78	81,780	-0.15(-0.58%)
Jun 27, 2013	25.84	25.96	25.69	25.93	234,360	+0.38(+1.48%)
Jun 26, 2013	25.69	25.78	25.49	25.55	118,549	+0.09(+0.34%)
Jun 25, 2013	25.32	25.60	25.24	25.47	61,381	+0.29(+1.17%)
Jun 24, 2013	25.26	25.33	24.87	25.17	86,541	-0.29(-1.15%)
Jun 21, 2013	25.62	25.66	25.18	25.46	173,730	-0.03(-0.13%)
Jun 20, 2013	25.66	25.76	25.41	25.50	324,184	-0.44(-1.71%)
Jun 19, 2013	26.19	26.24	25.93	25.94	78,172	-0.24(-0.93%)
Jun 18, 2013	26.07	26.27	25.99	26.18	186,953	+0.25(+0.97%)
Jun 17, 2013	25.66	26.00	25.66	25.93	182,079	+0.44(+1.74%)
Jun 14, 2013	25.77	25.77	25.43	25.49	83,136	-0.28(-1.07%)
Jun 13, 2013	25.16	25.78	25.16	25.77	69,430	+0.57(+2.25%)
Jun 12, 2013	25.67	25.67	25.15	25.20	135,848	-0.19(-0.76%)
Jun 11, 2013	25.56	25.66	25.36	25.39	94,779	-0.45(-1.75%)
Jun 10, 2013	25.81	25.87	25.66	25.84	266,241	+0.15(+0.59%)
Jun 07, 2013	25.21	25.71	25.21	25.69	119,511	+0.67(+2.68%)
Jun 06, 2013	24.53	25.02	24.52	25.02	83,972	+0.46(+1.89%)
Jun 05, 2013	24.90	24.90	24.55	24.55	225,280	-0.43(-1.71%)
Jun 04, 2013	25.16	25.25	24.81	24.98	148,184	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.