Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.34	23.41	23.10	23.10	203,805	-0.42(-1.77%)
Apr 29, 2010	23.12	23.63	23.01	23.52	86,352	+0.54(+2.37%)
Apr 28, 2010	22.96	23.20	22.82	22.97	297,848	+0.18(+0.79%)
Apr 27, 2010	23.23	23.47	22.75	22.79	190,149	-0.64(-2.72%)
Apr 26, 2010	23.61	23.69	23.42	23.43	212,632	-0.23(-0.97%)
Apr 23, 2010	23.50	23.67	23.42	23.66	263,670	+0.18(+0.77%)
Apr 22, 2010	23.11	23.55	22.86	23.48	499,051	+0.18(+0.78%)
Apr 21, 2010	23.22	23.37	23.08	23.30	409,167	+0.13(+0.58%)
Apr 20, 2010	23.19	23.25	23.00	23.16	326,102	+0.08(+0.34%)
Apr 19, 2010	22.68	23.09	22.65	23.08	430,014	+0.20(+0.90%)
Apr 16, 2010	23.68	23.68	22.56	22.88	663,184	-0.86(-3.62%)
Apr 15, 2010	23.67	23.79	23.61	23.74	254,700	+0.02(+0.07%)
Apr 14, 2010	23.43	23.72	23.37	23.72	258,242	+0.49(+2.10%)
Apr 13, 2010	23.15	23.26	23.07	23.23	194,225	+0.03(+0.14%)
Apr 12, 2010	23.14	23.25	23.08	23.20	95,796	+0.17(+0.72%)
Apr 09, 2010	23.07	23.08	22.93	23.04	100,375	+0.03(+0.14%)
Apr 08, 2010	22.84	23.03	22.72	23.00	270,466	+0.09(+0.41%)
Apr 07, 2010	22.80	23.00	22.80	22.91	120,053	+0.09(+0.41%)
Apr 06, 2010	22.59	22.88	22.52	22.82	69,189	+0.14(+0.62%)
Apr 05, 2010	22.49	22.68	22.46	22.67	393,317	+0.22(+0.98%)
Apr 01, 2010	22.42	22.45	22.45	22.45	177,640	+0.18(+0.81%)
Mar 31, 2010	22.30	22.41	22.24	22.27	59,255	-0.12(-0.53%)
Mar 30, 2010	22.38	22.47	22.22	22.39	121,364	+0.00(+0.00%)
Mar 29, 2010	22.38	22.45	22.28	22.39	132,459	+0.07(+0.32%)
Mar 26, 2010	22.43	22.54	22.19	22.32	263,543	-0.08(-0.35%)
Mar 25, 2010	22.56	22.79	22.40	22.40	1,150,069	-0.03(-0.13%)
Mar 24, 2010	22.39	22.50	22.38	22.43	59,326	-0.02(-0.11%)
Mar 23, 2010	22.40	22.45	22.32	22.45	157,730	+0.09(+0.39%)
Mar 22, 2010	22.26	22.40	22.25	22.36	81,348	-0.04(-0.18%)
Mar 19, 2010	22.62	22.65	22.38	22.40	124,889	-0.27(-1.18%)
Mar 18, 2010	22.70	22.76	22.55	22.67	185,381	-0.08(-0.35%)
Mar 17, 2010	22.53	22.84	22.53	22.75	277,063	+0.26(+1.15%)
Mar 16, 2010	22.41	22.50	22.29	22.49	132,737	+0.16(+0.70%)
Mar 15, 2010	22.16	22.35	22.16	22.33	585,949	-0.08(-0.35%)
Mar 12, 2010	22.60	22.60	22.37	22.41	76,998	-0.09(-0.42%)
Mar 11, 2010	22.32	22.50	22.28	22.50	1,254,008	+0.14(+0.63%)
Mar 10, 2010	22.30	22.38	22.16	22.36	105,652	+0.13(+0.60%)
Mar 09, 2010	22.25	22.36	22.13	22.23	102,072	-0.08(-0.35%)
Mar 08, 2010	22.10	22.32	22.09	22.31	146,251	+0.20(+0.92%)
Mar 05, 2010	21.80	22.19	21.80	22.10	239,185	+0.44(+2.03%)
Mar 04, 2010	21.40	21.70	21.40	21.66	307,874	+0.32(+1.51%)
Mar 03, 2010	21.41	21.55	21.32	21.34	858,600	-0.11(-0.51%)
Mar 02, 2010	21.29	21.45	21.29	21.45	509,559	+0.24(+1.15%)
Mar 01, 2010	21.14	21.30	21.10	21.21	116,554	+0.14(+0.67%)
Feb 26, 2010	21.03	21.15	20.90	21.07	164,736	+0.07(+0.34%)
Feb 25, 2010	20.74	20.99	20.69	20.99	213,480	-0.03(-0.15%)
Feb 24, 2010	20.86	21.06	20.84	21.03	107,495	+0.23(+1.10%)
Feb 23, 2010	21.03	21.16	20.77	20.80	187,776	-0.31(-1.45%)
Feb 22, 2010	21.18	21.24	21.07	21.10	38,878	-0.06(-0.26%)
Feb 19, 2010	20.80	21.28	20.80	21.16	491,695	+0.33(+1.59%)
Feb 18, 2010	20.85	20.89	20.75	20.83	100,340	-0.06(-0.30%)
Feb 17, 2010	20.94	21.03	20.82	20.89	54,290	-0.02(-0.11%)
Feb 16, 2010	20.76	20.96	20.64	20.92	267,239	+0.31(+1.49%)
Feb 12, 2010	20.22	20.61	20.61	20.61	250,278	+0.13(+0.65%)
Feb 11, 2010	20.52	20.54	20.28	20.48	192,140	+0.06(+0.31%)
Feb 10, 2010	20.14	20.57	20.14	20.41	232,770	+0.24(+1.21%)
Feb 09, 2010	20.28	20.34	20.01	20.17	111,427	+0.16(+0.79%)
Feb 08, 2010	20.24	20.44	20.01	20.01	1,157,707	-0.30(-1.47%)
Feb 05, 2010	20.00	20.31	19.67	20.31	285,097	+0.35(+1.75%)
Feb 04, 2010	20.77	20.81	19.96	19.96	641,796	-0.92(-4.42%)
Feb 03, 2010	20.99	21.16	20.84	20.88	2,802,190	-0.15(-0.71%)
Feb 02, 2010	20.92	21.25	20.88	21.03	1,215,100	+0.04(+0.19%)
Feb 01, 2010	20.66	20.99	20.66	20.99	754,912	+0.47(+2.30%)
Jan 29, 2010	21.00	21.18	20.44	20.52	541,333	-0.41(-1.95%)
Jan 28, 2010	21.30	21.30	20.75	20.93	400,282	-0.21(-1.00%)
Jan 27, 2010	20.77	21.18	20.71	21.14	170,238	+0.35(+1.66%)
Jan 26, 2010	21.10	21.27	20.80	20.80	622,337	-0.44(-2.07%)
Jan 25, 2010	21.40	21.49	21.15	21.24	172,814	+0.11(+0.52%)
Jan 22, 2010	21.65	21.71	21.05	21.13	700,777	-0.60(-2.75%)
Jan 21, 2010	22.22	22.35	21.52	21.73	788,344	-0.55(-2.47%)
Jan 20, 2010	22.23	22.33	22.01	22.28	206,433	-0.13(-0.56%)
Jan 19, 2010	22.10	22.41	22.08	22.40	196,481	+0.22(+0.99%)
Jan 15, 2010	22.31	22.18	22.18	22.18	105,427	-0.20(-0.88%)
Jan 14, 2010	22.32	22.44	22.21	22.38	343,540	-0.03(-0.14%)
Jan 13, 2010	22.34	22.46	22.13	22.41	376,847	+0.14(+0.64%)
Jan 12, 2010	22.50	22.61	22.20	22.27	316,031	-0.39(-1.70%)
Jan 11, 2010	22.80	22.81	22.60	22.65	729,983	-0.06(-0.28%)
Jan 08, 2010	22.71	22.74	22.55	22.72	548,722	-0.06(-0.28%)
Jan 07, 2010	22.54	23.49	22.45	22.78	1,006,507	+0.16(+0.70%)
Jan 06, 2010	22.58	22.64	22.51	22.62	184,476	-0.04(-0.17%)
Jan 05, 2010	22.55	22.66	22.43	22.66	143,574	+0.05(+0.21%)
Jan 04, 2010	22.45	22.65	22.23	22.61	140,442	+0.50(+2.24%)
Dec 31, 2009	22.30	22.12	22.12	22.12	109,878	-0.07(-0.32%)
Dec 30, 2009	22.09	22.22	22.06	22.19	58,572	-0.01(-0.04%)
Dec 29, 2009	22.28	22.28	22.18	22.20	570,971	+0.00(+0.00%)
Dec 28, 2009	22.36	22.36	22.14	22.20	58,085	-0.02(-0.07%)
Dec 24, 2009	22.21	22.25	22.14	22.21	6,957	+0.06(+0.28%)
Dec 23, 2009	22.19	22.19	22.09	22.15	39,502	+0.07(+0.32%)
Dec 22, 2009	21.90	22.11	21.87	22.08	879,928	+0.22(+1.01%)
Dec 21, 2009	21.69	21.87	21.66	21.86	123,285	+0.24(+1.13%)
Dec 18, 2009	21.39	21.62	21.26	21.62	295,313	+0.28(+1.29%)
Dec 17, 2009	21.57	21.62	21.33	21.34	385,863	-0.28(-1.27%)
Dec 16, 2009	21.44	21.70	21.44	21.62	69,505	+0.29(+1.36%)
Dec 15, 2009	21.46	21.49	21.31	21.33	496,395	-0.22(-1.02%)
Dec 14, 2009	21.50	21.58	21.47	21.55	552,685	+0.08(+0.37%)
Dec 11, 2009	21.44	21.47	21.37	21.47	53,069	+0.12(+0.55%)
Dec 10, 2009	21.45	21.47	21.30	21.35	280,088	-0.04(-0.18%)
Dec 09, 2009	21.29	21.47	21.14	21.39	390,363	+0.15(+0.70%)
Dec 08, 2009	21.23	21.37	21.13	21.24	1,013,929	-0.19(-0.88%)
Dec 07, 2009	21.62	21.70	21.34	21.43	2,207,779	-0.29(-1.34%)
Dec 04, 2009	21.80	21.81	21.34	21.72	1,080,980	+0.29(+1.36%)
Dec 03, 2009	21.88	21.93	21.40	21.43	150,263	-0.30(-1.38%)
Dec 02, 2009	21.79	21.91	21.66	21.73	296,971	-0.04(-0.18%)
Dec 01, 2009	21.80	21.89	21.62	21.77	1,164,289	+0.10(+0.47%)
Nov 30, 2009	21.33	21.67	21.26	21.66	2,369,522	+0.35(+1.66%)
Nov 27, 2009	21.31	21.57	20.90	21.31	1,162,072	-0.55(-2.52%)
Nov 25, 2009	22.13	22.13	21.84	21.86	642,680	-0.13(-0.61%)
Nov 24, 2009	22.14	22.14	21.81	21.99	240,112	-0.16(-0.71%)
Nov 23, 2009	22.33	22.43	22.08	22.15	153,819	+0.00(+0.00%)
Nov 20, 2009	22.11	22.21	22.00	22.15	155,223	-0.09(-0.42%)
Nov 19, 2009	22.47	22.50	22.10	22.25	212,682	-0.42(-1.84%)
Nov 18, 2009	22.64	22.67	22.47	22.66	99,115	-0.02(-0.10%)
Nov 17, 2009	22.73	22.79	22.58	22.69	89,620	-0.13(-0.55%)
Nov 16, 2009	22.90	22.97	22.65	22.81	435,433	+0.31(+1.40%)
Nov 13, 2009	22.44	22.61	22.31	22.50	136,656	-0.01(-0.04%)
Nov 12, 2009	22.70	22.86	22.49	22.50	240,962	-0.25(-1.11%)
Nov 11, 2009	22.71	22.97	22.63	22.76	217,849	+0.27(+1.19%)
Nov 10, 2009	22.50	22.59	22.36	22.49	237,903	-0.09(-0.42%)
Nov 09, 2009	22.23	22.59	22.16	22.58	598,231	+0.60(+2.72%)
Nov 06, 2009	21.66	22.00	21.58	21.99	703,034	+0.13(+0.58%)
Nov 05, 2009	21.57	21.88	21.52	21.86	92,339	+0.48(+2.24%)
Nov 04, 2009	21.79	21.92	21.33	21.38	415,814	-0.24(-1.09%)
Nov 03, 2009	21.36	21.67	21.23	21.62	617,174	+0.02(+0.11%)
Nov 02, 2009	21.67	21.88	21.07	21.59	416,020	-0.04(-0.18%)
Oct 30, 2009	22.38	22.39	21.52	21.63	565,539	-0.91(-4.05%)
Oct 29, 2009	22.09	22.58	21.95	22.54	461,104	+0.60(+2.72%)
Oct 28, 2009	22.57	22.66	21.90	21.95	707,729	-0.68(-3.02%)
Oct 27, 2009	23.05	23.05	22.54	22.63	289,687	-0.35(-1.51%)
Oct 26, 2009	23.37	23.65	22.87	22.98	366,632	-0.27(-1.15%)
Oct 23, 2009	23.35	23.37	23.15	23.24	466,481	-0.32(-1.37%)
Oct 22, 2009	23.26	23.57	23.10	23.57	100,997	+0.41(+1.77%)
Oct 21, 2009	23.57	23.83	23.16	23.16	266,376	-0.46(-1.96%)
Oct 20, 2009	23.60	23.67	23.46	23.62	400,472	-0.26(-1.09%)
Oct 19, 2009	23.78	23.97	23.63	23.88	404,103	+0.13(+0.56%)
Oct 16, 2009	23.68	23.85	23.56	23.75	315,939	-0.18(-0.76%)
Oct 15, 2009	23.98	23.98	23.74	23.93	412,655	-0.26(-1.07%)
Oct 14, 2009	23.64	24.22	23.64	24.19	522,827	+0.84(+3.60%)
Oct 13, 2009	23.41	23.42	23.20	23.35	289,912	-0.21(-0.90%)
Oct 12, 2009	23.61	23.74	23.39	23.56	200,396	-0.05(-0.20%)
Oct 09, 2009	23.42	23.61	23.34	23.61	358,241	+0.20(+0.87%)
Oct 08, 2009	23.41	23.61	23.36	23.40	119,356	+0.18(+0.79%)
Oct 07, 2009	23.00	23.22	22.93	23.22	124,788	+0.10(+0.43%)
Oct 06, 2009	23.03	23.29	22.83	23.12	382,812	+0.27(+1.17%)
Oct 05, 2009	22.55	22.85	22.45	22.85	154,461	+0.46(+2.04%)
Oct 02, 2009	22.18	22.67	22.14	22.39	222,806	-0.10(-0.45%)
Oct 01, 2009	23.05	23.05	22.46	22.50	781,757	-0.68(-2.92%)
Sep 30, 2009	23.40	23.40	22.84	23.17	628,507	+0.01(+0.03%)
Sep 29, 2009	23.18	23.37	23.13	23.17	90,268	+0.02(+0.07%)
Sep 28, 2009	22.69	23.15	22.63	23.15	92,652	+0.76(+3.41%)
Sep 25, 2009	22.55	22.82	22.18	22.39	221,028	-0.29(-1.28%)
Sep 24, 2009	23.33	23.35	22.53	22.68	424,572	-0.61(-2.60%)
Sep 23, 2009	23.67	23.79	23.26	23.28	153,724	-0.32(-1.37%)
Sep 22, 2009	23.36	23.65	23.20	23.61	165,984	+0.46(+2.01%)
Sep 21, 2009	22.97	23.22	22.89	23.14	226,311	+0.00(+0.00%)
Sep 18, 2009	23.03	23.25	22.86	23.14	166,631	+0.22(+0.96%)
Sep 17, 2009	22.91	23.19	22.77	22.92	279,370	+0.48(+2.13%)
Sep 16, 2009	22.47	22.91	22.39	22.44	411,462	+0.10(+0.47%)
Sep 15, 2009	22.27	22.48	22.05	22.34	491,452	+0.15(+0.67%)
Sep 14, 2009	22.11	22.22	21.58	22.19	187,226	+0.35(+1.58%)
Sep 11, 2009	22.12	22.14	21.84	21.84	100,303	-0.17(-0.79%)
Sep 10, 2009	21.82	22.05	21.61	22.02	127,527	+0.21(+0.97%)
Sep 09, 2009	21.54	21.91	21.47	21.80	76,524	+0.28(+1.28%)
Sep 08, 2009	21.39	21.55	21.33	21.53	101,950	+0.33(+1.56%)
Sep 04, 2009	21.15	21.20	20.92	21.20	100,759	+0.16(+0.75%)
Sep 03, 2009	20.85	21.08	20.77	21.04	261,739	+0.28(+1.33%)
Sep 02, 2009	20.77	21.11	20.67	20.77	591,011	-0.11(-0.53%)
Sep 01, 2009	21.77	21.92	20.85	20.88	612,443	-0.94(-4.32%)
Aug 31, 2009	21.51	21.84	21.26	21.82	243,983	+0.14(+0.65%)
Aug 28, 2009	21.84	21.84	21.44	21.68	189,870	+0.13(+0.62%)
Aug 27, 2009	21.52	21.55	21.17	21.55	285,715	+0.07(+0.33%)
Aug 26, 2009	21.29	21.56	21.29	21.47	288,236	+0.03(+0.15%)
Aug 25, 2009	21.28	21.58	21.27	21.44	675,324	+0.28(+1.34%)
Aug 24, 2009	21.48	21.58	21.14	21.16	265,878	-0.15(-0.70%)
Aug 21, 2009	21.29	21.39	21.19	21.31	269,685	+0.20(+0.93%)
Aug 20, 2009	20.63	21.12	20.63	21.11	263,683	+0.35(+1.70%)
Aug 19, 2009	20.52	20.83	20.42	20.76	308,933	+0.04(+0.19%)
Aug 18, 2009	20.52	20.79	20.52	20.72	251,150	+0.13(+0.65%)
Aug 17, 2009	20.74	20.74	20.39	20.59	279,478	-0.61(-2.86%)
Aug 14, 2009	21.62	21.62	21.00	21.19	247,979	-0.38(-1.75%)
Aug 13, 2009	21.73	21.73	21.34	21.57	413,545	+0.06(+0.26%)
Aug 12, 2009	20.98	21.66	20.98	21.51	289,648	+0.49(+2.32%)
Aug 11, 2009	21.29	21.42	21.01	21.03	440,243	-0.39(-1.80%)
Aug 10, 2009	21.50	21.66	21.25	21.41	354,613	-0.26(-1.20%)
Aug 07, 2009	21.44	21.98	21.26	21.67	471,950	+0.53(+2.53%)
Aug 06, 2009	21.54	21.55	21.02	21.14	168,171	-0.14(-0.67%)
Aug 05, 2009	21.21	21.36	20.93	21.28	224,332	+0.17(+0.78%)
Aug 04, 2009	20.99	21.18	20.92	21.11	339,482	+0.06(+0.30%)
Aug 03, 2009	21.20	21.26	20.90	21.05	551,747	+0.15(+0.71%)
Jul 31, 2009	20.99	21.03	20.74	20.90	743,441	-0.02(-0.11%)
Jul 30, 2009	20.68	21.14	20.55	20.92	477,029	+0.52(+2.54%)
Jul 29, 2009	20.30	20.45	20.22	20.41	358,731	+0.08(+0.39%)
Jul 28, 2009	20.48	20.48	20.18	20.33	564,639	-0.23(-1.11%)
Jul 27, 2009	20.53	20.77	20.44	20.55	513,411	+0.13(+0.65%)
Jul 24, 2009	20.49	20.49	20.09	20.42	953	-0.02(-0.08%)
Jul 23, 2009	19.92	20.55	19.80	20.44	475,314	+0.54(+2.73%)
Jul 22, 2009	19.70	19.98	19.70	19.89	557,588	-0.01(-0.04%)
Jul 21, 2009	20.23	20.23	19.72	19.90	517,412	-0.05(-0.28%)
Jul 20, 2009	19.82	20.04	19.82	19.96	320,376	+0.30(+1.52%)
Jul 17, 2009	19.76	19.89	19.59	19.66	319,779	-0.18(-0.91%)
Jul 16, 2009	19.78	19.96	19.51	19.84	269,498	+0.00(+0.00%)
Jul 15, 2009	19.52	20.00	19.45	19.84	775,765	+0.65(+3.40%)
Jul 14, 2009	19.23	19.33	19.02	19.19	401,403	-0.09(-0.49%)
Jul 13, 2009	18.79	19.30	18.79	19.28	308,239	+0.81(+4.38%)
Jul 10, 2009	18.33	18.52	18.31	18.47	314,952	-0.01(-0.04%)
Jul 09, 2009	18.48	18.66	18.42	18.48	225,493	+0.24(+1.34%)
Jul 08, 2009	18.77	18.78	17.94	18.23	697,691	-0.52(-2.77%)
Jul 07, 2009	19.38	19.46	18.74	18.75	153,410	-0.68(-3.48%)
Jul 06, 2009	19.29	19.47	19.19	19.43	124,766	-0.12(-0.60%)
Jul 02, 2009	19.88	19.89	19.54	19.55	205,269	-0.56(-2.78%)
Jul 01, 2009	20.22	20.26	20.06	20.11	167,466	-0.02(-0.12%)
Jun 30, 2009	20.41	20.41	19.94	20.13	178,492	-0.21(-1.04%)
Jun 29, 2009	20.30	20.44	20.11	20.34	163,778	+0.18(+0.90%)
Jun 26, 2009	19.73	20.27	19.71	20.16	152,934	+0.32(+1.63%)
Jun 25, 2009	19.71	19.87	19.67	19.84	537,691	+0.48(+2.48%)
Jun 24, 2009	19.10	19.54	19.08	19.36	355,899	+0.30(+1.57%)
Jun 23, 2009	19.01	19.11	18.67	19.06	388,577	+0.17(+0.92%)
Jun 22, 2009	19.63	19.82	18.79	18.89	432,241	-1.01(-5.06%)
Jun 19, 2009	19.82	20.00	19.76	19.89	255,829	+0.19(+0.96%)
Jun 18, 2009	19.58	19.82	19.55	19.71	311,394	+0.06(+0.32%)
Jun 17, 2009	19.89	19.95	19.45	19.64	814,821	-0.42(-2.08%)
Jun 16, 2009	20.42	20.48	19.86	20.06	249,183	-0.38(-1.85%)
Jun 15, 2009	20.59	20.59	20.19	20.44	590,605	-0.30(-1.44%)
Jun 12, 2009	20.48	20.77	20.38	20.74	485,226	+0.11(+0.53%)
Jun 11, 2009	20.58	20.87	20.51	20.63	861,577	+0.13(+0.65%)
Jun 10, 2009	21.17	21.17	20.22	20.49	840,082	-0.50(-2.36%)
Jun 09, 2009	21.06	21.18	20.88	20.99	613,367	+0.09(+0.41%)
Jun 08, 2009	20.74	21.08	20.63	20.90	342,910	-0.15(-0.71%)
Jun 05, 2009	21.52	21.52	20.89	21.05	676,539	-0.05(-0.22%)
Jun 04, 2009	20.63	21.14	20.55	21.10	627,987	+0.61(+2.99%)
Jun 03, 2009	20.64	20.64	20.28	20.48	392,679	-0.21(-1.03%)
Jun 02, 2009	20.34	20.82	20.30	20.70	752,542	+0.24(+1.19%)
Jun 01, 2009	20.41	20.71	20.24	20.45	802,747	+0.23(+1.13%)
May 29, 2009	19.78	20.22	19.53	20.22	568,430	+0.53(+2.72%)
May 28, 2009	19.34	19.71	19.08	19.69	581,393	+0.62(+3.26%)
May 27, 2009	19.59	19.87	19.04	19.07	819,684	-0.46(-2.38%)
May 26, 2009	18.72	19.56	18.68	19.53	680,051	+0.62(+3.28%)
May 22, 2009	18.88	19.22	18.84	18.91	393,553	+0.09(+0.50%)
May 21, 2009	18.49	18.88	18.46	18.82	900,802	+0.02(+0.13%)
May 20, 2009	19.35	19.50	18.65	18.79	1,087,561	-0.33(-1.73%)
May 19, 2009	19.26	19.58	19.01	19.12	753,011	-0.09(-0.45%)
May 18, 2009	18.35	19.26	18.35	19.21	576,289	+1.09(+6.03%)
May 15, 2009	18.26	18.41	18.01	18.12	1,009,619	-0.12(-0.65%)
May 14, 2009	17.76	18.47	17.76	18.23	1,601,325	+0.36(+2.02%)
May 13, 2009	18.16	18.34	17.76	17.87	1,371,077	-0.72(-3.89%)
May 12, 2009	19.01	19.01	18.07	18.60	977,562	-0.14(-0.76%)
May 11, 2009	19.38	19.38	18.69	18.74	2,057,674	-0.85(-4.34%)
May 08, 2009	18.89	19.60	18.64	19.59	941,331	+1.09(+5.91%)
May 07, 2009	19.80	19.80	18.47	18.49	934,094	-0.92(-4.74%)
May 06, 2009	19.21	19.53	18.79	19.41	692,288	+0.47(+2.49%)
May 05, 2009	18.82	19.08	18.73	18.94	522,597	-0.11(-0.56%)
May 04, 2009	18.43	19.05	18.42	19.05	442,426	+0.85(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.