Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.86	25.88	25.67	25.78	81,780	-0.15(-0.58%)
Jun 27, 2013	25.84	25.96	25.69	25.93	234,360	+0.38(+1.48%)
Jun 26, 2013	25.69	25.78	25.49	25.55	118,549	+0.09(+0.34%)
Jun 25, 2013	25.32	25.60	25.24	25.47	61,381	+0.29(+1.17%)
Jun 24, 2013	25.26	25.33	24.87	25.17	86,541	-0.29(-1.15%)
Jun 21, 2013	25.62	25.66	25.18	25.46	173,730	-0.03(-0.13%)
Jun 20, 2013	25.66	25.76	25.41	25.50	324,184	-0.44(-1.71%)
Jun 19, 2013	26.19	26.24	25.93	25.94	78,172	-0.24(-0.93%)
Jun 18, 2013	26.07	26.27	25.99	26.18	186,953	+0.25(+0.97%)
Jun 17, 2013	25.66	26.00	25.66	25.93	182,079	+0.44(+1.74%)
Jun 14, 2013	25.77	25.77	25.43	25.49	83,136	-0.28(-1.07%)
Jun 13, 2013	25.16	25.78	25.16	25.77	69,430	+0.57(+2.25%)
Jun 12, 2013	25.67	25.67	25.15	25.20	135,848	-0.19(-0.76%)
Jun 11, 2013	25.56	25.66	25.36	25.39	94,779	-0.45(-1.75%)
Jun 10, 2013	25.81	25.87	25.66	25.84	266,241	+0.15(+0.59%)
Jun 07, 2013	25.21	25.71	25.21	25.69	119,511	+0.67(+2.68%)
Jun 06, 2013	24.53	25.02	24.52	25.02	83,972	+0.46(+1.89%)
Jun 05, 2013	24.90	24.90	24.55	24.55	225,280	-0.43(-1.71%)
Jun 04, 2013	25.16	25.25	24.81	24.98	148,184	-0.10(-0.40%)
Jun 03, 2013	25.29	25.29	24.79	25.08	293,328	-0.13(-0.53%)
May 31, 2013	25.58	25.65	25.21	25.21	41,714	-0.38(-1.47%)
May 30, 2013	25.26	25.66	25.26	25.59	118,332	+0.35(+1.39%)
May 29, 2013	25.00	25.31	24.69	25.24	45,983	+0.11(+0.43%)
May 28, 2013	24.91	25.19	24.91	25.13	41,364	+0.53(+2.14%)
May 24, 2013	24.51	24.60	24.40	24.60	26,536	-0.02(-0.09%)
May 23, 2013	24.45	24.67	24.31	24.63	137,524	-0.11(-0.45%)
May 22, 2013	25.06	25.31	24.65	24.74	174,011	-0.32(-1.27%)
May 21, 2013	25.27	25.30	25.05	25.05	123,585	-0.15(-0.60%)
May 20, 2013	25.09	25.29	25.06	25.21	56,514	+0.03(+0.10%)
May 17, 2013	24.86	25.20	24.86	25.18	50,236	+0.40(+1.62%)
May 16, 2013	24.81	24.96	24.73	24.78	107,182	-0.06(-0.24%)
May 15, 2013	24.61	24.91	24.55	24.84	328,841	+0.67(+2.77%)
May 13, 2013	24.09	24.29	24.09	24.17	27,464	+0.01(+0.03%)
May 10, 2013	23.82	24.16	23.80	24.16	18,387	+0.32(+1.36%)
May 09, 2013	23.88	24.01	23.82	23.84	13,883	-0.08(-0.34%)
May 08, 2013	23.73	23.93	23.73	23.92	21,404	+0.12(+0.49%)
May 07, 2013	23.80	23.83	23.72	23.80	25,798	+0.04(+0.18%)
May 06, 2013	23.62	23.82	23.62	23.76	14,644	+0.11(+0.46%)
May 03, 2013	23.42	23.77	23.18	23.65	18,387	+0.48(+2.05%)
May 02, 2013	22.77	23.22	22.72	23.18	36,434	+0.43(+1.91%)
May 01, 2013	22.72	23.03	22.72	22.74	336,364	-0.28(-1.23%)
Apr 30, 2013	22.87	23.04	22.87	23.02	15,207	+0.13(+0.56%)
Apr 29, 2013	22.77	22.95	22.77	22.90	31,255	+0.18(+0.79%)
Apr 26, 2013	22.78	22.78	22.65	22.72	8,533	-0.07(-0.29%)
Apr 25, 2013	22.78	22.96	22.76	22.78	260,168	+0.04(+0.18%)
Apr 24, 2013	22.72	22.77	22.61	22.74	4,398	+0.10(+0.44%)
Apr 23, 2013	22.39	22.72	22.39	22.64	40,248	+0.33(+1.50%)
Apr 22, 2013	22.26	22.37	22.07	22.31	54,848	+0.05(+0.23%)
Apr 19, 2013	22.06	22.26	22.03	22.26	51,929	+0.23(+1.02%)
Apr 18, 2013	22.37	22.41	22.00	22.03	124,161	-0.44(-1.97%)
Apr 17, 2013	22.52	22.60	22.33	22.47	43,103	-0.32(-1.39%)
Apr 16, 2013	22.75	22.81	22.55	22.79	170,960	+0.20(+0.89%)
Apr 15, 2013	23.04	23.19	22.55	22.59	121,682	-0.56(-2.42%)
Apr 12, 2013	23.24	23.25	23.08	23.15	71,069	-0.20(-0.86%)
Apr 11, 2013	23.31	23.44	23.28	23.35	36,146	+0.06(+0.25%)
Apr 10, 2013	23.17	23.30	23.16	23.29	75,092	+0.43(+1.86%)
Apr 09, 2013	22.83	23.02	22.83	22.87	30,941	+0.07(+0.29%)
Apr 08, 2013	22.59	22.81	22.50	22.80	93,521	+0.14(+0.63%)
Apr 05, 2013	22.50	22.67	22.33	22.66	147,411	-0.13(-0.55%)
Apr 04, 2013	22.73	22.87	22.68	22.78	93,638	+0.05(+0.22%)
Apr 03, 2013	23.02	23.14	22.63	22.73	130,270	-0.38(-1.63%)
Apr 02, 2013	23.02	23.19	23.02	23.11	60,258	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.