Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.52	33.63	33.37	33.40	22,715	-0.10(-0.30%)
Sep 29, 2014	34.07	34.07	33.10	33.50	12,644	-0.23(-0.68%)
Sep 26, 2014	33.42	33.81	33.42	33.73	28,407	+0.27(+0.81%)
Sep 25, 2014	33.98	33.99	33.41	33.46	62,902	-0.60(-1.77%)
Sep 24, 2014	33.92	34.09	33.82	34.06	63,899	+0.11(+0.33%)
Sep 23, 2014	34.23	34.40	33.94	33.95	28,952	-0.26(-0.77%)
Sep 22, 2014	34.50	34.51	34.13	34.22	50,469	-0.39(-1.13%)
Sep 19, 2014	35.05	35.05	34.49	34.61	52,492	-0.31(-0.88%)
Sep 18, 2014	34.54	35.05	34.54	34.91	218,850	+0.48(+1.41%)
Sep 17, 2014	34.02	34.59	34.02	34.43	75,996	+0.45(+1.32%)
Sep 16, 2014	33.94	34.06	33.78	33.98	133,818	+0.07(+0.20%)
Sep 15, 2014	33.98	33.98	33.77	33.91	47,919	-0.04(-0.12%)
Sep 12, 2014	33.70	34.10	33.70	33.95	58,461	+0.25(+0.76%)
Sep 11, 2014	33.47	33.73	33.34	33.70	157,511	+0.18(+0.53%)
Sep 10, 2014	33.17	33.54	33.17	33.52	131,819	+0.37(+1.13%)
Sep 09, 2014	33.32	33.38	33.13	33.15	41,611	-0.30(-0.89%)
Sep 08, 2014	33.31	33.48	33.28	33.44	18,812	+0.20(+0.59%)
Sep 05, 2014	33.00	33.26	32.87	33.25	10,104	+0.10(+0.31%)
Sep 04, 2014	33.22	33.17	33.10	33.15	10,065	-0.03(-0.08%)
Sep 03, 2014	33.63	33.65	33.10	33.17	17,754	-0.30(-0.89%)
Sep 02, 2014	33.38	33.60	33.25	33.47	109,699	+0.15(+0.46%)
Aug 29, 2014	33.30	33.32	33.32	33.32	24,269	+0.14(+0.41%)
Aug 28, 2014	33.11	33.32	33.04	33.18	18,441	-0.09(-0.28%)
Aug 27, 2014	33.64	33.64	33.21	33.27	16,155	-0.29(-0.86%)
Aug 26, 2014	33.49	33.67	33.49	33.56	24,957	+0.13(+0.38%)
Aug 25, 2014	33.15	33.60	33.15	33.43	52,580	+0.42(+1.29%)
Aug 22, 2014	32.74	33.04	32.74	33.01	29,313	+0.18(+0.54%)
Aug 21, 2014	32.61	32.87	32.47	32.83	36,746	+0.22(+0.68%)
Aug 20, 2014	32.45	32.66	32.45	32.61	27,723	+0.10(+0.31%)
Aug 19, 2014	32.67	32.70	32.50	32.51	22,219	-0.18(-0.55%)
Aug 18, 2014	32.46	32.72	32.46	32.69	30,944	+0.42(+1.29%)
Aug 15, 2014	32.47	32.48	31.94	32.27	1,009,342	-0.01(-0.03%)
Aug 14, 2014	32.33	32.37	32.33	32.28	16,435	+0.02(+0.05%)
Aug 13, 2014	32.25	32.40	32.24	32.26	27,205	+0.11(+0.34%)
Aug 12, 2014	32.23	32.37	32.05	32.15	27,867	-0.14(-0.42%)
Aug 11, 2014	32.17	32.48	32.14	32.29	42,909	+0.23(+0.71%)
Aug 08, 2014	31.73	31.98	31.50	32.06	19,822	+0.37(+1.18%)
Aug 07, 2014	32.16	32.16	31.62	31.69	44,839	-0.35(-1.09%)
Aug 06, 2014	31.68	32.28	31.68	32.03	33,288	+0.16(+0.51%)
Aug 05, 2014	31.91	32.12	31.73	31.87	76,546	-0.22(-0.69%)
Aug 04, 2014	32.03	32.14	31.69	32.09	67,956	+0.18(+0.56%)
Aug 01, 2014	32.03	32.18	31.70	31.92	102,804	-0.36(-1.13%)
Jul 31, 2014	32.72	32.74	32.28	32.28	54,272	-0.73(-2.21%)
Jul 30, 2014	32.76	33.08	32.68	33.01	51,179	+0.41(+1.25%)
Jul 29, 2014	32.54	32.92	32.54	32.60	75,994	+0.14(+0.42%)
Jul 28, 2014	32.40	32.59	32.21	32.47	71,132	+0.05(+0.16%)
Jul 25, 2014	32.49	32.49	32.33	32.42	43,147	-0.21(-0.65%)
Jul 24, 2014	32.49	32.79	32.36	32.63	39,905	+0.18(+0.55%)
Jul 23, 2014	32.31	32.48	32.12	32.45	30,903	+0.24(+0.74%)
Jul 22, 2014	32.07	32.32	32.07	32.21	101,466	+0.22(+0.69%)
Jul 21, 2014	31.83	32.03	31.73	31.99	17,285	+0.05(+0.16%)
Jul 18, 2014	31.43	32.00	31.43	31.94	31,644	+0.59(+1.90%)
Jul 17, 2014	31.41	31.58	31.30	31.35	39,817	-0.15(-0.49%)
Jul 16, 2014	31.64	31.68	31.36	31.50	38,023	-0.03(-0.11%)
Jul 15, 2014	31.71	31.81	31.37	31.53	33,598	-0.03(-0.08%)
Jul 14, 2014	31.63	31.67	31.52	31.56	43,920	+0.31(+1.01%)
Jul 11, 2014	31.00	31.27	30.92	31.24	17,080	+0.18(+0.57%)
Jul 10, 2014	30.90	31.24	30.77	31.07	63,706	-0.36(-1.16%)
Jul 09, 2014	31.57	31.57	31.31	31.43	65,013	-0.08(-0.24%)
Jul 08, 2014	32.00	32.00	31.41	31.51	36,917	-0.68(-2.12%)
Jul 07, 2014	32.35	32.35	32.06	32.19	19,236	-0.33(-1.01%)
Jul 03, 2014	32.25	32.52	32.52	32.52	24,033	+0.44(+1.38%)
Jul 02, 2014	32.09	32.21	32.05	32.08	62,668	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.