Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.63	31.36	30.58	31.36	163,852	+0.87(+2.84%)
Jan 28, 2016	30.72	30.85	30.30	30.49	1,113,365	-0.01(-0.03%)
Jan 27, 2016	30.51	31.12	30.38	30.50	32,508	-0.07(-0.23%)
Jan 26, 2016	30.21	30.67	30.21	30.57	154,526	+0.51(+1.70%)
Jan 25, 2016	30.62	30.73	30.04	30.06	88,371	-0.73(-2.36%)
Jan 22, 2016	30.20	30.81	30.20	30.78	177,540	+0.98(+3.28%)
Jan 21, 2016	30.34	30.51	29.80	29.81	181,570	-0.48(-1.60%)
Jan 20, 2016	30.41	30.62	29.59	30.29	129,302	-0.59(-1.91%)
Jan 19, 2016	31.42	31.49	30.66	30.88	79,952	-0.02(-0.06%)
Jan 15, 2016	30.81	30.90	30.90	30.90	46,333	-0.82(-2.59%)
Jan 14, 2016	31.44	31.91	30.90	31.72	206,927	+0.43(+1.38%)
Jan 13, 2016	32.87	32.87	31.10	31.29	217,385	-1.45(-4.44%)
Jan 12, 2016	32.88	33.00	32.31	32.74	53,507	+0.13(+0.39%)
Jan 11, 2016	32.87	32.89	32.27	32.61	53,533	-0.03(-0.08%)
Jan 08, 2016	33.40	33.40	32.59	32.64	74,212	-0.42(-1.28%)
Jan 07, 2016	33.47	33.78	32.92	33.06	130,860	-1.07(-3.14%)
Jan 06, 2016	34.36	34.56	33.92	34.13	109,006	-0.75(-2.16%)
Jan 05, 2016	35.08	35.16	34.69	34.89	48,771	-0.09(-0.26%)
Jan 04, 2016	35.06	35.06	34.67	34.98	77,116	-0.96(-2.66%)
Dec 31, 2015	35.95	35.93	35.93	35.93	17,562	-0.21(-0.57%)
Dec 30, 2015	36.28	36.53	36.14	36.14	33,651	-0.23(-0.64%)
Dec 29, 2015	36.28	36.51	36.20	36.38	90,903	+0.36(+1.01%)
Dec 28, 2015	35.90	36.03	35.77	36.01	22,870	-0.15(-0.41%)
Dec 24, 2015	35.87	36.16	36.16	36.16	5,777	+0.26(+0.73%)
Dec 23, 2015	35.72	35.92	35.68	35.90	47,518	+0.23(+0.65%)
Dec 22, 2015	35.25	35.73	35.11	35.66	52,091	+0.55(+1.57%)
Dec 21, 2015	35.16	35.27	34.86	35.11	47,196	+0.22(+0.64%)
Dec 18, 2015	35.60	35.61	34.89	34.89	87,359	-0.93(-2.59%)
Dec 17, 2015	36.44	36.44	35.77	35.82	19,805	-0.61(-1.68%)
Dec 16, 2015	36.31	36.56	35.81	36.43	26,585	+0.42(+1.17%)
Dec 15, 2015	35.68	36.13	35.63	36.01	92,662	+0.93(+2.65%)
Dec 14, 2015	35.04	35.43	34.72	35.08	47,850	+0.11(+0.32%)
Dec 11, 2015	35.66	35.73	34.86	34.97	79,262	-1.21(-3.35%)
Dec 10, 2015	36.01	36.52	35.99	36.18	27,346	+0.20(+0.55%)
Dec 09, 2015	36.66	36.90	35.85	35.98	67,454	-0.84(-2.29%)
Dec 08, 2015	36.83	37.03	36.54	36.83	19,799	-0.42(-1.13%)
Dec 07, 2015	37.64	37.64	37.10	37.25	31,559	-0.43(-1.14%)
Dec 04, 2015	36.84	37.73	36.75	37.68	53,885	+1.01(+2.75%)
Dec 03, 2015	37.49	37.51	36.53	36.67	29,733	-0.60(-1.62%)
Dec 02, 2015	37.66	37.76	37.20	37.27	104,888	-0.31(-0.82%)
Dec 01, 2015	37.30	37.60	37.12	37.58	65,625	+0.38(+1.02%)
Nov 30, 2015	37.21	37.37	37.01	37.21	52,737	+0.04(+0.12%)
Nov 27, 2015	36.99	37.18	36.84	37.16	53,741	+0.22(+0.61%)
Nov 25, 2015	36.82	36.94	36.94	36.94	16,270	+0.19(+0.52%)
Nov 24, 2015	36.53	36.82	36.33	36.75	207,759	-0.03(-0.07%)
Nov 23, 2015	36.92	37.12	36.71	36.77	356,915	-0.16(-0.44%)
Nov 20, 2015	36.92	37.07	36.88	36.94	19,742	+0.16(+0.44%)
Nov 19, 2015	36.89	36.98	36.60	36.77	510,015	-0.10(-0.28%)
Nov 18, 2015	36.32	36.88	36.29	36.88	66,959	+0.71(+1.97%)
Nov 17, 2015	36.38	36.49	36.12	36.16	210,145	-0.06(-0.17%)
Nov 16, 2015	35.87	36.22	35.57	36.22	329,161	+0.28(+0.79%)
Nov 13, 2015	36.10	36.22	35.75	35.94	29,223	-0.29(-0.81%)
Nov 12, 2015	36.76	36.76	36.22	36.23	41,178	-0.74(-2.00%)
Nov 11, 2015	37.05	37.23	36.95	36.97	29,513	+0.01(+0.02%)
Nov 10, 2015	36.88	37.00	36.63	36.96	41,475	-0.04(-0.12%)
Nov 09, 2015	37.35	37.39	36.85	37.01	35,848	-0.28(-0.76%)
Nov 06, 2015	37.00	37.40	36.92	37.29	65,966	+0.93(+2.56%)
Nov 05, 2015	36.36	36.39	36.10	36.36	39,878	+0.26(+0.71%)
Nov 04, 2015	36.28	36.31	36.06	36.10	38,314	-0.06(-0.17%)
Nov 03, 2015	36.07	36.34	36.03	36.16	57,303	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.