Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.07	63.24	62.97	63.19	11,382	+0.05(+0.09%)
Dec 30, 2019	63.63	63.63	63.08	63.13	10,118	-0.41(-0.64%)
Dec 27, 2019	63.64	63.64	63.49	63.54	16,152	-0.04(-0.06%)
Dec 26, 2019	63.40	63.72	63.40	63.58	4,964	+0.30(+0.47%)
Dec 24, 2019	63.25	63.34	63.14	63.28	2,493	+0.05(+0.08%)
Dec 23, 2019	63.43	63.50	63.19	63.23	5,140	-0.06(-0.10%)
Dec 20, 2019	63.67	63.67	63.29	63.29	6,395	-0.17(-0.26%)
Dec 19, 2019	62.97	63.46	62.97	63.46	47,002	+0.41(+0.64%)
Dec 18, 2019	63.84	63.84	63.03	63.05	17,469	-0.49(-0.77%)
Dec 17, 2019	63.36	63.64	63.36	63.54	11,606	+0.27(+0.42%)
Dec 16, 2019	63.43	63.70	63.21	63.27	25,785	+0.30(+0.48%)
Dec 13, 2019	63.17	63.43	62.82	62.97	13,488	-0.24(-0.38%)
Dec 12, 2019	62.46	63.41	62.46	63.21	16,881	+0.74(+1.19%)
Dec 11, 2019	62.64	62.69	62.44	62.46	12,517	-0.09(-0.15%)
Dec 10, 2019	62.68	62.74	62.50	62.56	18,448	-0.10(-0.16%)
Dec 09, 2019	62.97	62.97	62.64	62.66	11,893	-0.49(-0.77%)
Dec 06, 2019	62.96	63.35	62.96	63.15	30,241	+0.63(+1.00%)
Dec 05, 2019	62.61	62.76	62.31	62.52	19,481	+0.06(+0.10%)
Dec 04, 2019	62.02	62.58	62.02	62.46	11,985	+0.59(+0.95%)
Dec 03, 2019	61.95	61.97	61.46	61.87	24,682	-0.60(-0.96%)
Dec 02, 2019	62.94	62.94	62.46	62.46	34,659	-0.37(-0.60%)
Nov 29, 2019	62.82	63.04	62.72	62.84	1,958	-0.10(-0.15%)
Nov 27, 2019	63.15	63.17	62.74	62.93	15,338	-0.08(-0.13%)
Nov 26, 2019	63.26	63.26	62.80	63.02	23,650	-0.21(-0.33%)
Nov 25, 2019	62.53	63.26	62.53	63.23	38,159	+0.86(+1.39%)
Nov 22, 2019	62.01	62.40	62.00	62.36	29,697	+0.40(+0.65%)
Nov 21, 2019	62.79	62.79	61.96	61.96	77,558	+0.01(+0.02%)
Nov 20, 2019	61.47	62.00	61.47	61.95	46,677	+0.10(+0.16%)
Nov 19, 2019	61.50	61.93	61.46	61.85	16,340	+0.40(+0.66%)
Nov 18, 2019	61.18	61.47	61.11	61.45	25,798	+0.09(+0.15%)
Nov 15, 2019	61.34	61.43	61.22	61.35	21,429	+0.33(+0.54%)
Nov 14, 2019	60.62	61.03	60.61	61.02	11,221	+0.32(+0.53%)
Nov 13, 2019	60.53	60.84	60.53	60.70	10,537	-0.05(-0.08%)
Nov 12, 2019	60.42	60.80	60.38	60.75	32,694	+0.32(+0.53%)
Nov 11, 2019	60.29	60.63	60.29	60.42	7,529	-0.06(-0.11%)
Nov 08, 2019	60.55	60.64	60.38	60.49	6,526	-0.02(-0.03%)
Nov 07, 2019	60.41	60.74	60.41	60.51	17,519	+0.49(+0.81%)
Nov 06, 2019	59.88	60.09	59.73	60.02	23,176	+0.07(+0.12%)
Nov 05, 2019	60.13	60.30	59.81	59.95	14,623	-0.04(-0.06%)
Nov 04, 2019	59.95	60.19	59.80	59.98	56,968	+0.32(+0.54%)
Nov 01, 2019	59.61	59.79	59.51	59.66	33,395	+0.42(+0.71%)
Oct 31, 2019	59.37	59.37	58.92	59.24	7,555	-0.30(-0.50%)
Oct 30, 2019	59.37	59.67	59.06	59.54	18,981	+0.38(+0.64%)
Oct 29, 2019	59.03	59.43	59.03	59.16	23,396	+0.00(+0.00%)
Oct 28, 2019	58.84	59.21	58.84	59.16	15,093	+0.63(+1.07%)
Oct 25, 2019	58.56	58.67	58.48	58.53	18,275	-0.01(-0.02%)
Oct 24, 2019	58.60	58.60	58.29	58.54	13,295	+0.10(+0.17%)
Oct 23, 2019	58.25	58.45	58.09	58.44	11,003	+0.28(+0.49%)
Oct 22, 2019	58.70	58.74	58.14	58.16	13,459	-0.37(-0.64%)
Oct 21, 2019	58.72	58.72	58.48	58.53	13,563	+0.06(+0.11%)
Oct 18, 2019	58.19	58.59	58.19	58.47	16,534	+0.28(+0.47%)
Oct 17, 2019	58.30	58.30	58.09	58.19	18,401	+0.34(+0.58%)
Oct 16, 2019	57.97	58.00	57.72	57.85	10,965	-0.28(-0.48%)
Oct 15, 2019	57.68	58.36	57.60	58.14	72,003	+0.53(+0.93%)
Oct 14, 2019	57.34	57.73	57.34	57.60	440,946	+0.08(+0.14%)
Oct 11, 2019	57.83	57.98	57.52	57.52	48,516	+0.51(+0.90%)
Oct 10, 2019	56.51	57.21	56.51	57.00	400,653	+0.67(+1.19%)
Oct 09, 2019	56.17	56.53	56.17	56.33	16,461	+0.48(+0.86%)
Oct 08, 2019	56.09	56.25	55.75	55.86	20,889	-0.72(-1.27%)
Oct 07, 2019	56.56	56.85	56.43	56.57	18,796	-0.13(-0.23%)
Oct 04, 2019	55.75	56.70	55.71	56.70	34,374	+1.22(+2.20%)
Oct 03, 2019	55.51	55.60	54.89	55.48	52,727	+0.07(+0.13%)
Oct 02, 2019	56.39	56.39	55.37	55.40	38,728	-1.33(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.