Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.53	48.53	47.28	47.61	33,182	-1.09(-2.23%)
Mar 30, 2020	47.84	48.84	47.32	48.70	23,724	+1.00(+2.09%)
Mar 27, 2020	47.12	49.13	46.71	47.70	42,577	-1.35(-2.75%)
Mar 26, 2020	46.26	49.44	46.26	49.05	74,775	+3.18(+6.93%)
Mar 25, 2020	45.12	47.63	43.91	45.87	51,687	+1.35(+3.03%)
Mar 24, 2020	42.20	44.58	42.10	44.52	25,523	+4.81(+12.11%)
Mar 23, 2020	42.31	42.42	39.24	39.71	64,083	-2.97(-6.96%)
Mar 20, 2020	44.50	44.64	41.51	42.68	45,746	-1.31(-2.99%)
Mar 19, 2020	41.50	44.73	40.16	44.00	108,664	+1.59(+3.75%)
Mar 18, 2020	43.78	45.10	40.60	42.41	58,272	-4.52(-9.63%)
Mar 17, 2020	45.04	47.51	43.51	46.93	48,022	+2.64(+5.97%)
Mar 16, 2020	44.60	48.18	44.28	44.28	38,386	-6.70(-13.15%)
Mar 13, 2020	48.17	50.98	46.41	50.98	69,270	+5.53(+12.16%)
Mar 12, 2020	47.19	48.88	45.37	45.46	78,878	-6.19(-11.98%)
Mar 11, 2020	53.03	53.60	51.06	51.65	349,180	-3.00(-5.49%)
Mar 10, 2020	53.76	54.70	52.25	54.65	58,123	+2.27(+4.33%)
Mar 09, 2020	51.59	54.19	51.59	52.38	55,963	-4.89(-8.54%)
Mar 06, 2020	56.33	57.56	56.27	57.27	59,405	-1.38(-2.36%)
Mar 05, 2020	59.30	59.67	58.18	58.65	133,260	-2.25(-3.70%)
Mar 04, 2020	60.21	60.91	59.41	60.90	32,556	+1.14(+1.91%)
Mar 03, 2020	60.94	61.68	58.96	59.76	61,756	-1.40(-2.29%)
Mar 02, 2020	58.65	61.16	58.27	61.16	74,896	+2.69(+4.61%)
Feb 28, 2020	58.60	59.50	57.25	58.47	49,757	-1.90(-3.15%)
Feb 27, 2020	61.24	62.25	60.37	60.37	56,319	-2.08(-3.34%)
Feb 26, 2020	62.50	63.31	62.22	62.45	29,153	+0.38(+0.61%)
Feb 25, 2020	63.81	63.81	61.79	62.07	30,124	-1.60(-2.51%)
Feb 24, 2020	63.86	64.16	63.48	63.67	21,625	-1.83(-2.79%)
Feb 21, 2020	66.37	66.37	65.33	65.50	20,922	-1.11(-1.67%)
Feb 20, 2020	66.55	67.30	66.34	66.61	18,757	+0.36(+0.54%)
Feb 19, 2020	66.16	66.60	66.16	66.25	35,604	+0.22(+0.34%)
Feb 18, 2020	66.10	66.10	65.77	66.03	7,083	-0.38(-0.57%)
Feb 14, 2020	66.14	66.41	66.14	66.41	14,526	+0.39(+0.59%)
Feb 13, 2020	65.90	66.17	65.68	66.02	20,163	-0.10(-0.15%)
Feb 12, 2020	66.17	66.23	65.86	66.12	13,397	-0.02(-0.03%)
Feb 11, 2020	66.06	66.55	66.06	66.14	13,240	+0.32(+0.49%)
Feb 10, 2020	65.69	65.82	65.51	65.82	8,878	+0.06(+0.09%)
Feb 07, 2020	65.86	66.05	65.71	65.76	7,913	-0.30(-0.45%)
Feb 06, 2020	66.75	66.75	65.82	66.06	10,726	-0.41(-0.61%)
Feb 05, 2020	66.63	66.76	66.11	66.46	15,953	+0.46(+0.70%)
Feb 04, 2020	66.02	66.83	65.92	66.00	17,259	+0.81(+1.25%)
Feb 03, 2020	65.41	65.99	65.19	65.19	12,287	+0.18(+0.27%)
Jan 31, 2020	65.87	65.87	64.93	65.02	33,496	-1.29(-1.95%)
Jan 30, 2020	64.70	66.31	64.70	66.31	24,817	+1.10(+1.69%)
Jan 29, 2020	65.42	65.66	65.03	65.20	9,259	+0.02(+0.03%)
Jan 28, 2020	64.81	65.34	64.77	65.18	10,105	+0.73(+1.13%)
Jan 27, 2020	63.74	64.71	63.74	64.45	17,177	-0.64(-0.99%)
Jan 24, 2020	65.68	65.71	64.88	65.10	23,415	-0.68(-1.03%)
Jan 23, 2020	65.87	65.92	65.39	65.77	21,812	-0.46(-0.70%)
Jan 22, 2020	66.22	66.42	66.09	66.23	8,029	+0.12(+0.18%)
Jan 21, 2020	66.13	66.39	66.09	66.11	13,715	-0.34(-0.51%)
Jan 17, 2020	66.51	66.73	66.39	66.45	22,439	+0.04(+0.06%)
Jan 16, 2020	65.36	66.42	65.36	66.42	24,307	+1.42(+2.19%)
Jan 15, 2020	64.56	65.31	64.36	65.00	16,999	+0.08(+0.13%)
Jan 14, 2020	65.20	65.26	64.82	64.91	21,782	-0.14(-0.22%)
Jan 13, 2020	64.73	65.06	64.65	65.06	29,831	+0.49(+0.76%)
Jan 10, 2020	64.85	64.90	64.48	64.56	8,780	-0.39(-0.60%)
Jan 09, 2020	64.65	65.11	64.62	64.95	12,079	+0.73(+1.14%)
Jan 08, 2020	64.04	64.43	63.96	64.22	42,612	+0.31(+0.48%)
Jan 07, 2020	63.69	64.04	63.69	63.91	8,320	+0.17(+0.26%)
Jan 06, 2020	63.18	63.74	62.97	63.74	20,978	+0.14(+0.22%)
Jan 03, 2020	63.37	63.64	63.21	63.60	37,182	-0.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.