Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.43	87.73	87.07	87.07	39,788	-0.49(-0.56%)
Mar 30, 2021	87.48	88.18	87.29	87.57	29,847	+0.44(+0.51%)
Mar 29, 2021	86.70	87.56	86.19	87.12	80,672	-0.71(-0.81%)
Mar 26, 2021	88.18	88.40	86.92	87.83	26,354	+0.48(+0.55%)
Mar 25, 2021	86.68	87.61	85.55	87.35	221,890	+0.43(+0.49%)
Mar 24, 2021	87.88	88.56	86.92	86.92	28,702	-0.20(-0.23%)
Mar 23, 2021	88.59	88.87	86.94	87.12	40,508	-1.97(-2.21%)
Mar 22, 2021	89.56	89.76	88.77	89.09	85,863	-0.73(-0.81%)
Mar 19, 2021	89.98	90.39	88.96	89.81	100,592	-0.63(-0.70%)
Mar 18, 2021	91.33	92.44	90.23	90.44	409,793	-0.12(-0.14%)
Mar 17, 2021	90.37	90.64	89.44	90.57	73,285	+0.82(+0.91%)
Mar 16, 2021	90.84	90.84	89.46	89.75	55,834	-1.18(-1.30%)
Mar 15, 2021	91.39	91.39	89.85	90.92	66,735	-0.25(-0.27%)
Mar 12, 2021	90.85	91.42	90.60	91.17	33,955	+1.22(+1.35%)
Mar 11, 2021	89.77	90.42	89.03	89.95	115,640	+0.49(+0.55%)
Mar 10, 2021	88.72	89.57	88.62	89.46	109,273	+1.47(+1.67%)
Mar 09, 2021	87.94	89.16	86.75	87.99	90,408	+0.06(+0.06%)
Mar 08, 2021	88.00	89.07	87.36	87.94	248,680	+0.77(+0.89%)
Mar 05, 2021	87.78	87.78	84.35	87.16	105,792	+0.90(+1.05%)
Mar 04, 2021	87.30	88.07	84.78	86.26	318,972	-1.01(-1.16%)
Mar 03, 2021	87.59	88.58	87.21	87.27	140,119	+0.12(+0.14%)
Mar 02, 2021	87.69	87.85	87.05	87.14	99,014	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.