Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.88	98.91	97.46	97.77	61,103	-0.42(-0.42%)
Jul 29, 2021	97.82	98.55	97.54	98.19	43,795	+0.99(+1.01%)
Jul 28, 2021	97.08	97.64	96.54	97.21	34,593	+0.33(+0.34%)
Jul 27, 2021	96.69	97.16	96.22	96.87	153,306	-0.42(-0.43%)
Jul 26, 2021	96.50	97.29	96.50	97.29	507,491	+0.46(+0.48%)
Jul 23, 2021	97.08	97.36	96.41	96.83	44,543	+0.39(+0.40%)
Jul 22, 2021	96.88	96.89	96.14	96.44	38,147	-0.55(-0.57%)
Jul 21, 2021	95.63	97.23	95.63	96.99	161,265	+2.20(+2.32%)
Jul 20, 2021	92.53	95.55	92.53	94.79	1,575,205	+2.32(+2.51%)
Jul 19, 2021	92.56	92.61	91.78	92.47	55,376	-2.02(-2.14%)
Jul 16, 2021	96.32	96.32	94.29	94.49	56,416	-1.31(-1.36%)
Jul 15, 2021	95.19	96.64	95.16	95.79	45,560	-0.03(-0.03%)
Jul 14, 2021	96.73	97.45	95.49	95.82	62,956	-0.81(-0.84%)
Jul 13, 2021	97.20	97.20	96.09	96.64	45,295	-0.43(-0.44%)
Jul 12, 2021	95.26	97.38	94.93	97.06	75,063	+1.57(+1.65%)
Jul 09, 2021	94.35	95.49	94.10	95.49	43,025	+2.34(+2.51%)
Jul 08, 2021	93.44	93.91	92.76	93.15	71,599	-1.98(-2.08%)
Jul 07, 2021	95.35	95.51	94.02	95.13	97,179	-0.52(-0.54%)
Jul 06, 2021	96.91	96.91	94.93	95.65	65,524	-1.24(-1.28%)
Jul 02, 2021	97.15	97.15	96.42	96.89	21,016	-0.12(-0.13%)
Jul 01, 2021	97.16	97.20	96.65	97.02	43,135	+0.33(+0.34%)
Jun 30, 2021	96.00	96.70	96.00	96.69	23,635	+0.50(+0.52%)
Jun 29, 2021	96.33	96.94	96.01	96.18	69,389	+1.13(+1.19%)
Jun 28, 2021	96.14	96.14	94.53	95.06	35,917	-1.07(-1.11%)
Jun 25, 2021	95.56	96.16	95.09	96.13	28,582	+0.98(+1.03%)
Jun 24, 2021	94.41	95.25	94.16	95.15	32,572	+1.27(+1.35%)
Jun 23, 2021	93.66	94.20	93.47	93.88	112,001	+0.61(+0.65%)
Jun 22, 2021	93.39	93.59	92.54	93.28	65,703	-0.04(-0.04%)
Jun 21, 2021	91.97	93.37	91.76	93.31	45,008	+2.22(+2.43%)
Jun 18, 2021	93.00	93.00	90.98	91.10	96,933	-2.92(-3.10%)
Jun 17, 2021	96.30	96.30	93.19	94.01	60,868	-1.75(-1.83%)
Jun 16, 2021	95.40	96.16	94.47	95.77	32,251	+0.27(+0.28%)
Jun 15, 2021	95.65	96.04	94.76	95.50	1,787,789	+0.17(+0.18%)
Jun 14, 2021	96.22	96.22	94.84	95.33	46,774	-0.80(-0.83%)
Jun 11, 2021	95.29	96.13	95.29	96.13	42,769	+0.98(+1.03%)
Jun 10, 2021	96.81	96.83	95.03	95.15	48,803	-0.84(-0.88%)
Jun 09, 2021	96.58	96.64	95.84	95.99	30,995	-0.76(-0.78%)
Jun 08, 2021	96.60	96.95	95.92	96.75	34,826	-0.18(-0.19%)
Jun 07, 2021	97.73	97.73	96.86	96.93	63,553	-0.71(-0.73%)
Jun 04, 2021	97.86	97.86	96.70	97.64	38,014	+0.25(+0.25%)
Jun 03, 2021	96.68	97.86	96.29	97.39	71,572	+0.27(+0.28%)
Jun 02, 2021	97.11	97.23	96.59	97.12	82,331	+0.16(+0.17%)
Jun 01, 2021	97.23	97.53	96.80	96.96	197,613	+0.77(+0.81%)
May 28, 2021	95.96	96.42	95.32	96.18	45,736	+0.55(+0.57%)
May 27, 2021	95.58	95.79	94.72	95.63	52,733	+0.76(+0.80%)
May 26, 2021	94.59	95.31	93.80	94.88	68,494	+0.62(+0.66%)
May 25, 2021	95.71	96.36	94.08	94.25	61,915	-1.07(-1.12%)
May 24, 2021	95.20	95.59	94.99	95.32	59,151	+0.59(+0.62%)
May 21, 2021	94.10	95.18	94.10	94.74	41,747	+1.18(+1.26%)
May 20, 2021	93.14	94.08	92.48	93.56	312,511	+0.54(+0.58%)
May 19, 2021	92.20	93.07	91.52	93.02	1,482,815	-0.59(-0.63%)
May 18, 2021	95.10	95.23	93.56	93.60	45,996	-1.55(-1.63%)
May 17, 2021	94.88	95.18	94.39	95.15	32,442	+0.09(+0.10%)
May 14, 2021	93.73	95.32	93.62	95.06	51,035	+2.10(+2.26%)
May 13, 2021	91.07	93.31	91.07	92.96	59,150	+1.66(+1.82%)
May 12, 2021	92.68	93.12	91.06	91.30	33,440	-1.24(-1.34%)
May 11, 2021	92.49	93.39	91.85	92.53	83,523	-1.31(-1.40%)
May 10, 2021	95.15	95.43	93.82	93.85	92,706	-0.77(-0.81%)
May 07, 2021	93.48	94.73	93.07	94.61	83,892	+0.57(+0.60%)
May 06, 2021	93.47	94.05	92.70	94.05	211,733	+0.94(+1.01%)
May 05, 2021	92.69	93.37	91.87	93.10	26,517	+1.12(+1.22%)
May 04, 2021	91.88	92.00	90.51	91.98	105,554	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.