Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.77	32.88	32.56	32.56	44,630	-0.26(-0.78%)
Jul 30, 2012	32.64	32.89	32.58	32.82	82,326	+0.12(+0.35%)
Jul 27, 2012	32.60	32.76	32.44	32.70	48,324	+0.36(+1.12%)
Jul 26, 2012	32.07	32.35	32.07	32.34	57,683	+0.51(+1.60%)
Jul 25, 2012	32.02	32.02	31.72	31.83	72,022	-0.06(-0.20%)
Jul 24, 2012	32.37	32.37	31.72	31.89	48,717	-0.27(-0.85%)
Jul 23, 2012	32.27	32.32	32.09	32.17	154,674	-0.19(-0.60%)
Jul 20, 2012	32.11	32.44	32.11	32.36	195,315	+0.03(+0.10%)
Jul 19, 2012	32.33	32.35	32.07	32.33	112,829	+0.07(+0.21%)
Jul 18, 2012	32.14	32.27	32.04	32.26	44,923	+0.12(+0.36%)
Jul 17, 2012	32.13	32.21	31.97	32.15	26,876	+0.08(+0.25%)
Jul 16, 2012	32.12	32.12	32.03	32.07	84,492	-0.05(-0.16%)
Jul 13, 2012	31.80	32.12	31.80	32.12	50,842	+0.32(+0.99%)
Jul 12, 2012	31.62	31.86	31.62	31.80	113,628	+0.06(+0.18%)
Jul 11, 2012	31.63	31.77	31.59	31.75	98,911	+0.15(+0.48%)
Jul 10, 2012	31.59	31.66	31.53	31.60	79,569	+0.11(+0.36%)
Jul 09, 2012	31.54	31.57	31.39	31.48	56,998	-0.15(-0.48%)
Jul 06, 2012	31.46	31.65	31.46	31.63	129,259	-0.07(-0.23%)
Jul 05, 2012	31.78	31.81	31.69	31.71	85,747	-0.15(-0.49%)
Jul 03, 2012	31.93	31.96	31.77	31.86	223,106	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.