Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.05	36.06	35.69	35.84	309,433	-0.20(-0.55%)
Jul 30, 2013	36.09	36.28	35.96	36.04	1,283,072	+0.04(+0.12%)
Jul 29, 2013	35.88	36.13	35.88	35.99	4,543,012	+0.08(+0.21%)
Jul 26, 2013	35.69	35.93	35.53	35.92	346,864	+0.12(+0.32%)
Jul 25, 2013	35.47	35.80	35.47	35.80	277,380	+0.30(+0.85%)
Jul 24, 2013	36.07	36.07	35.37	35.50	264,296	-0.55(-1.53%)
Jul 23, 2013	35.96	36.12	35.90	36.05	321,527	+0.11(+0.30%)
Jul 22, 2013	35.98	36.08	35.91	35.94	2,041,261	-0.06(-0.16%)
Jul 19, 2013	35.95	36.07	35.88	36.00	432,043	+0.01(+0.02%)
Jul 18, 2013	35.71	36.02	35.65	35.99	443,655	+0.33(+0.94%)
Jul 17, 2013	35.75	35.88	35.56	35.66	551,307	-0.03(-0.09%)
Jul 16, 2013	35.84	35.90	35.52	35.69	625,709	-0.20(-0.56%)
Jul 15, 2013	35.43	35.92	35.26	35.89	12,746,469	+0.60(+1.69%)
Jul 12, 2013	35.12	35.33	34.97	35.29	139,462	+0.08(+0.24%)
Jul 11, 2013	34.97	35.23	34.95	35.21	229,524	+0.52(+1.51%)
Jul 10, 2013	34.54	34.72	34.41	34.69	355,244	+0.14(+0.40%)
Jul 09, 2013	34.33	34.58	34.26	34.55	573,785	+0.29(+0.85%)
Jul 08, 2013	33.89	34.34	33.84	34.26	1,612,303	+0.46(+1.35%)
Jul 05, 2013	33.96	33.97	33.44	33.80	437,765	-0.08(-0.23%)
Jul 03, 2013	33.84	33.96	33.70	33.88	329,211	-0.04(-0.12%)
Jul 02, 2013	33.88	34.14	33.80	33.92	978,125	-0.01(-0.04%)
Jul 01, 2013	34.43	34.51	33.83	33.93	17,097,046	-0.43(-1.26%)
Jun 28, 2013	34.26	34.53	34.04	34.36	270,095	+0.13(+0.38%)
Jun 27, 2013	34.29	34.56	34.19	34.23	417,126	+0.06(+0.18%)
Jun 26, 2013	33.97	34.26	33.87	34.17	860,025	+0.42(+1.25%)
Jun 25, 2013	33.56	33.84	33.32	33.75	719,039	+0.40(+1.19%)
Jun 24, 2013	33.08	33.57	32.90	33.36	896,615	-0.03(-0.08%)
Jun 21, 2013	33.17	33.53	32.75	33.38	461,126	+0.42(+1.28%)
Jun 20, 2013	33.72	33.72	32.92	32.96	603,635	-1.00(-2.95%)
Jun 19, 2013	34.66	34.72	33.96	33.96	496,724	-0.74(-2.14%)
Jun 18, 2013	34.49	34.75	34.37	34.70	209,773	+0.24(+0.71%)
Jun 17, 2013	34.52	34.70	34.31	34.46	282,523	+0.11(+0.33%)
Jun 14, 2013	34.26	34.49	34.23	34.35	279,911	+0.05(+0.14%)
Jun 13, 2013	33.72	34.31	33.65	34.30	264,369	+0.55(+1.63%)
Jun 12, 2013	34.14	34.32	33.70	33.75	362,827	-0.21(-0.60%)
Jun 11, 2013	33.94	34.22	33.85	33.95	274,073	-0.22(-0.64%)
Jun 10, 2013	34.32	34.32	34.00	34.17	251,447	-0.03(-0.08%)
Jun 07, 2013	34.08	34.31	33.90	34.20	266,737	+0.25(+0.74%)
Jun 06, 2013	33.51	33.96	33.50	33.95	370,044	+0.39(+1.15%)
Jun 05, 2013	33.74	33.74	33.48	33.56	471,630	-0.26(-0.78%)
Jun 04, 2013	34.03	34.07	33.66	33.83	394,833	-0.18(-0.54%)
Jun 03, 2013	33.94	34.23	33.61	34.01	1,104,220	+0.05(+0.14%)
May 31, 2013	34.06	34.55	33.96	33.96	331,279	-0.21(-0.60%)
May 30, 2013	34.18	34.63	34.14	34.17	237,840	+0.19(+0.57%)
May 29, 2013	34.34	34.34	33.68	33.97	333,711	-0.53(-1.54%)
May 28, 2013	34.85	34.92	34.37	34.51	266,953	-0.33(-0.94%)
May 24, 2013	35.09	35.09	34.76	34.84	242,748	-0.39(-1.11%)
May 23, 2013	35.20	35.32	34.72	35.23	645,534	-0.26(-0.74%)
May 22, 2013	36.04	36.32	35.35	35.49	295,345	-0.58(-1.61%)
May 21, 2013	36.01	36.17	35.84	36.07	174,017	+0.08(+0.22%)
May 20, 2013	36.08	36.15	35.94	35.99	256,746	-0.15(-0.41%)
May 17, 2013	35.94	36.14	35.83	36.14	159,665	+0.35(+0.98%)
May 16, 2013	36.05	36.05	35.74	35.79	223,241	-0.29(-0.79%)
May 15, 2013	35.69	36.29	35.68	36.08	281,274	+0.61(+1.71%)
May 13, 2013	35.58	35.58	35.34	35.47	302,801	-0.18(-0.49%)
May 10, 2013	35.51	35.65	35.32	35.65	540,289	+0.14(+0.40%)
May 09, 2013	36.02	36.12	35.45	35.51	508,247	-0.55(-1.54%)
May 08, 2013	36.20	36.36	35.96	36.06	292,103	-0.27(-0.74%)
May 07, 2013	36.04	36.33	36.04	36.33	151,571	+0.32(+0.88%)
May 06, 2013	36.51	36.51	36.00	36.01	255,667	-0.45(-1.23%)
May 03, 2013	36.70	36.64	36.42	36.46	301,960	+0.00(+0.00%)
May 02, 2013	36.51	36.58	36.31	36.46	129,761	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.