Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.35	42.89	42.35	42.55	342,548	+0.38(+0.91%)
Jul 30, 2015	41.73	42.28	41.67	42.17	267,938	+0.33(+0.79%)
Jul 29, 2015	41.62	41.86	41.41	41.84	241,793	+0.16(+0.39%)
Jul 28, 2015	41.50	41.68	41.31	41.67	236,924	+0.22(+0.53%)
Jul 27, 2015	40.90	41.62	40.90	41.45	246,388	+0.51(+1.25%)
Jul 24, 2015	40.95	41.08	40.84	40.94	320,535	-0.01(-0.02%)
Jul 23, 2015	41.54	41.54	40.75	40.95	392,348	-0.58(-1.39%)
Jul 22, 2015	41.30	41.73	41.30	41.53	249,992	+0.16(+0.39%)
Jul 21, 2015	41.68	41.76	41.22	41.36	154,581	-0.40(-0.95%)
Jul 20, 2015	41.98	41.98	41.57	41.76	266,240	-0.24(-0.57%)
Jul 17, 2015	42.39	42.39	41.97	42.00	332,425	-0.43(-1.02%)
Jul 16, 2015	41.87	42.45	41.86	42.43	296,731	+0.67(+1.61%)
Jul 15, 2015	41.66	41.77	41.43	41.76	323,701	+0.14(+0.33%)
Jul 14, 2015	41.66	41.84	41.50	41.62	296,401	-0.06(-0.14%)
Jul 13, 2015	41.71	41.90	41.43	41.68	166,443	+0.05(+0.11%)
Jul 10, 2015	41.48	41.91	41.30	41.64	230,701	+0.23(+0.55%)
Jul 09, 2015	41.99	42.06	41.28	41.41	212,518	-0.42(-1.00%)
Jul 08, 2015	41.92	42.15	41.78	41.83	370,736	-0.28(-0.67%)
Jul 07, 2015	41.24	42.22	41.24	42.11	658,628	+1.04(+2.53%)
Jul 06, 2015	40.86	41.16	40.76	41.07	453,196	+0.08(+0.20%)
Jul 02, 2015	40.48	40.99	40.99	40.99	2,519,988	+0.56(+1.37%)
Jul 01, 2015	40.36	40.44	40.19	40.43	512,799	+0.19(+0.47%)
Jun 30, 2015	40.53	40.53	40.15	40.24	273,432	-0.09(-0.22%)
Jun 29, 2015	40.51	41.02	40.32	40.33	586,552	-0.26(-0.64%)
Jun 26, 2015	40.35	40.64	40.20	40.59	347,038	+0.21(+0.52%)
Jun 25, 2015	40.79	40.79	40.38	40.38	378,402	-0.29(-0.72%)
Jun 24, 2015	40.98	41.13	40.67	40.67	394,811	-0.31(-0.75%)
Jun 23, 2015	41.43	41.46	40.94	40.98	574,747	-0.54(-1.31%)
Jun 22, 2015	41.72	41.75	41.42	41.52	375,275	-0.02(-0.06%)
Jun 19, 2015	42.01	42.03	41.55	41.55	261,615	-0.42(-0.99%)
Jun 18, 2015	41.43	42.02	41.43	41.96	741,725	+0.57(+1.37%)
Jun 17, 2015	41.07	41.43	40.97	41.39	482,137	+0.36(+0.87%)
Jun 16, 2015	40.81	41.05	40.65	41.04	471,915	+0.17(+0.41%)
Jun 15, 2015	40.83	41.01	40.69	40.87	411,984	-0.10(-0.25%)
Jun 12, 2015	41.19	41.30	40.96	40.97	254,988	-0.37(-0.88%)
Jun 11, 2015	41.25	41.46	41.19	41.34	601,070	+0.27(+0.66%)
Jun 10, 2015	41.20	41.29	41.05	41.07	343,462	+0.21(+0.52%)
Jun 09, 2015	40.94	41.07	40.85	40.86	348,582	-0.11(-0.26%)
Jun 08, 2015	41.10	41.14	40.90	40.96	289,192	-0.15(-0.36%)
Jun 05, 2015	41.27	41.30	41.00	41.11	507,081	-0.53(-1.28%)
Jun 04, 2015	41.72	41.96	41.60	41.65	481,791	-0.13(-0.32%)
Jun 03, 2015	42.32	42.32	41.57	41.78	258,206	-0.53(-1.25%)
Jun 02, 2015	42.73	42.73	42.07	42.31	600,623	-0.62(-1.43%)
Jun 01, 2015	42.99	43.17	42.80	42.93	551,840	+0.07(+0.16%)
May 29, 2015	42.93	43.05	42.70	42.86	735,702	-0.13(-0.30%)
May 28, 2015	42.82	43.03	42.68	42.99	683,337	+0.13(+0.30%)
May 27, 2015	42.70	42.90	42.62	42.86	408,032	+0.23(+0.54%)
May 26, 2015	42.89	42.89	42.41	42.63	927,947	-0.30(-0.70%)
May 22, 2015	42.99	42.93	42.93	42.93	451,123	-0.09(-0.21%)
May 21, 2015	43.08	43.20	42.87	43.02	508,400	-0.05(-0.12%)
May 20, 2015	43.04	43.33	42.92	43.07	533,974	+0.07(+0.17%)
May 19, 2015	42.78	43.08	42.63	43.00	607,572	+0.07(+0.17%)
May 18, 2015	42.61	42.98	42.56	42.93	625,357	+0.18(+0.43%)
May 15, 2015	42.30	42.82	42.28	42.74	631,905	+0.50(+1.19%)
May 14, 2015	41.85	42.29	41.85	42.24	626,663	+0.49(+1.17%)
May 13, 2015	42.25	42.38	41.60	41.75	591,806	-0.37(-0.87%)
May 12, 2015	42.08	42.17	41.73	42.12	769,901	-0.08(-0.20%)
May 11, 2015	42.40	42.75	42.15	42.20	413,428	-0.27(-0.63%)
May 08, 2015	42.54	42.86	42.26	42.47	481,624	+0.31(+0.73%)
May 07, 2015	42.07	42.42	42.06	42.16	510,018	+0.18(+0.44%)
May 06, 2015	42.17	42.40	41.60	41.98	690,840	-0.24(-0.56%)
May 05, 2015	43.17	43.17	42.16	42.22	430,752	-0.99(-2.29%)
May 04, 2015	42.92	43.53	42.90	43.20	356,405	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.