Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.10	63.73	62.85	63.49	65,323	+0.28(+0.44%)
Jun 29, 2020	62.37	63.22	61.83	63.22	74,624	+1.30(+2.09%)
Jun 26, 2020	62.35	63.13	61.56	61.92	174,879	-0.72(-1.15%)
Jun 25, 2020	63.14	63.14	61.84	62.64	167,928	-0.67(-1.07%)
Jun 24, 2020	63.46	63.70	62.69	63.32	163,978	-0.63(-0.98%)
Jun 23, 2020	65.26	65.26	63.78	63.95	47,447	-0.64(-1.00%)
Jun 22, 2020	63.85	64.96	63.57	64.59	119,509	+0.58(+0.90%)
Jun 19, 2020	66.35	66.38	63.93	64.02	122,769	-1.81(-2.75%)
Jun 18, 2020	65.50	65.89	65.17	65.83	59,004	-0.03(-0.04%)
Jun 17, 2020	66.43	66.43	65.29	65.85	62,186	-0.12(-0.18%)
Jun 16, 2020	67.33	67.66	65.81	65.97	59,425	+0.22(+0.33%)
Jun 15, 2020	64.06	66.25	63.60	65.75	77,976	+0.46(+0.71%)
Jun 12, 2020	66.70	66.70	64.51	65.29	74,736	-0.19(-0.30%)
Jun 11, 2020	66.97	67.10	65.02	65.49	168,617	-2.77(-4.05%)
Jun 10, 2020	68.72	69.14	68.15	68.25	75,550	-0.46(-0.67%)
Jun 09, 2020	69.45	69.45	68.03	68.71	124,716	-1.47(-2.09%)
Jun 08, 2020	68.53	70.34	68.20	70.18	99,119	+1.85(+2.71%)
Jun 05, 2020	67.98	69.64	67.98	68.33	159,037	+0.88(+1.30%)
Jun 04, 2020	68.26	68.34	66.56	67.45	203,405	-1.19(-1.73%)
Jun 03, 2020	68.09	69.10	68.09	68.64	81,727	+0.85(+1.25%)
Jun 02, 2020	67.60	67.85	66.97	67.79	142,577	+0.45(+0.67%)
Jun 01, 2020	66.75	67.77	66.30	67.34	182,136	+0.73(+1.10%)
May 29, 2020	65.95	66.92	65.58	66.61	351,439	+0.44(+0.67%)
May 28, 2020	65.19	66.45	65.18	66.16	861,839	+1.84(+2.86%)
May 27, 2020	64.60	64.94	63.53	64.33	232,307	+0.63(+1.00%)
May 26, 2020	64.19	64.73	63.53	63.69	146,610	+0.62(+0.99%)
May 22, 2020	62.31	63.12	62.27	63.07	606,121	+0.58(+0.94%)
May 21, 2020	62.85	63.31	62.36	62.48	294,485	-0.55(-0.87%)
May 20, 2020	63.12	63.70	62.93	63.03	89,254	+0.33(+0.52%)
May 19, 2020	63.49	63.53	62.70	62.70	75,172	-1.02(-1.60%)
May 18, 2020	62.49	64.13	62.49	63.72	114,413	+2.63(+4.30%)
May 15, 2020	61.38	61.38	60.13	61.10	76,738	-0.68(-1.10%)
May 14, 2020	60.65	61.98	59.95	61.78	245,424	+0.51(+0.83%)
May 13, 2020	61.48	61.59	60.52	61.27	109,435	-0.61(-0.98%)
May 12, 2020	62.58	62.81	61.76	61.88	121,815	-0.62(-1.00%)
May 11, 2020	62.37	62.76	61.41	62.50	78,967	-0.35(-0.56%)
May 08, 2020	62.33	62.99	62.10	62.85	112,771	+1.33(+2.16%)
May 07, 2020	61.92	62.37	61.45	61.52	174,947	+0.30(+0.48%)
May 06, 2020	63.63	63.63	61.17	61.22	73,355	-2.17(-3.42%)
May 05, 2020	63.38	64.12	63.29	63.39	77,679	+0.49(+0.79%)
May 04, 2020	62.29	63.03	61.76	62.90	146,839	+0.40(+0.65%)
May 01, 2020	63.18	63.18	62.09	62.49	107,656	-1.54(-2.41%)
Apr 30, 2020	65.16	65.16	63.54	64.03	104,753	-1.64(-2.49%)
Apr 29, 2020	67.17	67.17	65.38	65.67	109,757	-0.46(-0.69%)
Apr 28, 2020	66.97	67.45	65.85	66.13	126,504	+0.31(+0.47%)
Apr 27, 2020	65.36	66.28	65.36	65.82	59,528	+0.80(+1.23%)
Apr 24, 2020	64.90	65.36	64.01	65.02	95,867	+0.35(+0.54%)
Apr 23, 2020	65.92	66.09	64.59	64.67	95,920	-1.01(-1.53%)
Apr 22, 2020	65.11	66.20	64.69	65.68	80,619	+1.71(+2.67%)
Apr 21, 2020	63.39	64.38	63.21	63.97	204,461	-0.98(-1.50%)
Apr 20, 2020	66.64	66.80	64.90	64.95	71,239	-2.52(-3.74%)
Apr 17, 2020	67.01	67.75	66.06	67.47	107,433	+2.12(+3.24%)
Apr 16, 2020	65.37	65.85	64.94	65.35	128,789	-0.04(-0.05%)
Apr 15, 2020	65.97	66.30	65.13	65.39	196,240	-2.27(-3.36%)
Apr 14, 2020	67.25	67.77	66.54	67.66	116,784	+1.78(+2.70%)
Apr 13, 2020	67.56	67.56	65.18	65.88	124,416	-2.28(-3.34%)
Apr 09, 2020	66.03	68.98	66.03	68.16	191,067	+3.21(+4.94%)
Apr 08, 2020	62.17	65.48	61.66	64.95	178,026	+3.14(+5.08%)
Apr 07, 2020	64.25	64.25	61.68	61.80	256,176	-0.56(-0.89%)
Apr 06, 2020	60.08	63.02	60.01	62.36	353,031	+4.36(+7.52%)
Apr 03, 2020	59.61	59.92	57.59	58.00	102,317	-2.01(-3.34%)
Apr 02, 2020	57.74	60.41	57.74	60.01	347,335	+1.65(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.