Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.67	77.20	75.99	76.06	57,490	-0.67(-0.88%)
Jul 29, 2021	76.72	76.97	76.39	76.73	63,695	+0.08(+0.11%)
Jul 28, 2021	77.06	77.13	76.12	76.65	36,882	-0.41(-0.53%)
Jul 27, 2021	75.75	77.22	75.39	77.06	49,668	+1.26(+1.66%)
Jul 26, 2021	75.80	76.02	75.40	75.80	46,052	-0.03(-0.04%)
Jul 23, 2021	75.09	75.90	75.07	75.83	28,106	+0.92(+1.23%)
Jul 22, 2021	74.91	75.24	74.74	74.90	35,415	+0.06(+0.07%)
Jul 21, 2021	75.64	75.81	74.79	74.85	22,328	-0.75(-0.99%)
Jul 20, 2021	75.25	76.29	75.25	75.59	78,214	+0.37(+0.50%)
Jul 19, 2021	76.25	76.70	74.41	75.22	54,066	-1.27(-1.66%)
Jul 16, 2021	75.97	76.89	75.88	76.49	71,298	+0.63(+0.84%)
Jul 15, 2021	74.75	75.88	74.75	75.86	51,818	+0.86(+1.14%)
Jul 14, 2021	74.45	75.27	74.19	75.00	60,822	+0.56(+0.75%)
Jul 13, 2021	74.96	75.10	74.18	74.44	52,382	-0.61(-0.81%)
Jul 12, 2021	74.76	75.04	74.34	75.04	24,079	+0.25(+0.34%)
Jul 09, 2021	74.63	74.85	74.22	74.79	48,663	+0.20(+0.26%)
Jul 08, 2021	74.58	75.07	74.41	74.60	87,539	-0.29(-0.39%)
Jul 07, 2021	74.37	74.92	74.30	74.89	33,601	+0.49(+0.65%)
Jul 06, 2021	74.05	74.43	73.26	74.40	41,154	+0.24(+0.33%)
Jul 02, 2021	74.18	74.24	73.84	74.16	18,763	+0.09(+0.13%)
Jul 01, 2021	73.35	74.31	73.20	74.06	46,522	+0.79(+1.08%)
Jun 30, 2021	73.49	73.49	73.01	73.27	36,382	-0.10(-0.14%)
Jun 29, 2021	74.37	74.77	73.24	73.37	31,071	-1.20(-1.61%)
Jun 28, 2021	74.45	74.83	74.36	74.58	36,687	+0.38(+0.52%)
Jun 25, 2021	73.53	74.21	73.39	74.19	34,497	+0.87(+1.18%)
Jun 24, 2021	73.48	73.48	73.01	73.33	67,753	-0.03(-0.04%)
Jun 23, 2021	74.09	74.32	73.19	73.35	83,780	-0.78(-1.06%)
Jun 22, 2021	74.49	74.79	74.12	74.14	33,920	-0.49(-0.66%)
Jun 21, 2021	73.87	74.77	73.56	74.63	35,804	+0.99(+1.34%)
Jun 18, 2021	75.28	75.59	73.61	73.64	32,471	-1.97(-2.60%)
Jun 17, 2021	75.27	76.01	75.10	75.61	25,049	+0.28(+0.37%)
Jun 16, 2021	76.59	76.87	75.31	75.33	49,982	-1.14(-1.49%)
Jun 15, 2021	76.16	76.83	76.09	76.47	24,907	+0.33(+0.43%)
Jun 14, 2021	75.99	76.36	75.82	76.15	30,708	+0.04(+0.05%)
Jun 11, 2021	75.97	76.11	75.57	76.11	31,082	+0.22(+0.30%)
Jun 10, 2021	75.37	75.94	75.37	75.88	48,807	+0.55(+0.73%)
Jun 09, 2021	74.77	75.51	74.77	75.33	24,194	+0.59(+0.79%)
Jun 08, 2021	75.47	75.74	74.41	74.74	20,932	-0.57(-0.75%)
Jun 07, 2021	75.35	75.40	75.17	75.31	31,037	+0.14(+0.19%)
Jun 04, 2021	75.37	75.50	75.08	75.17	26,326	-0.09(-0.12%)
Jun 03, 2021	74.28	75.46	74.28	75.26	33,229	+0.51(+0.68%)
Jun 02, 2021	74.35	75.14	74.28	74.75	38,120	+0.31(+0.42%)
Jun 01, 2021	74.91	74.91	74.19	74.44	21,031	-0.31(-0.41%)
May 28, 2021	74.73	74.93	74.57	74.75	33,521	+0.35(+0.47%)
May 27, 2021	75.06	75.06	74.43	74.40	33,047	-0.44(-0.58%)
May 26, 2021	74.81	75.14	74.65	74.83	31,638	+0.02(+0.02%)
May 25, 2021	75.80	75.91	74.72	74.81	26,788	-0.97(-1.28%)
May 24, 2021	76.06	76.10	75.79	75.79	22,205	-0.06(-0.09%)
May 21, 2021	75.61	76.01	75.39	75.85	31,039	+0.34(+0.45%)
May 20, 2021	74.98	75.94	74.98	75.51	25,772	+0.60(+0.80%)
May 19, 2021	74.68	74.93	74.17	74.91	34,982	-0.17(-0.22%)
May 18, 2021	74.97	75.30	74.80	75.07	37,351	-0.03(-0.04%)
May 17, 2021	75.78	76.01	75.06	75.10	47,750	-0.65(-0.86%)
May 14, 2021	75.55	76.21	75.55	75.75	38,995	+0.34(+0.45%)
May 13, 2021	74.08	75.71	73.96	75.41	70,755	+1.43(+1.93%)
May 12, 2021	75.47	75.47	73.93	73.98	37,226	-1.75(-2.31%)
May 11, 2021	76.42	76.42	75.27	75.73	46,790	-0.91(-1.19%)
May 10, 2021	76.01	77.30	76.01	76.64	127,476	+0.72(+0.95%)
May 07, 2021	75.69	76.39	75.69	75.92	27,739	+0.31(+0.40%)
May 06, 2021	75.24	75.72	74.82	75.61	39,822	+0.57(+0.75%)
May 05, 2021	75.13	76.34	74.73	75.05	39,634	-1.27(-1.66%)
May 04, 2021	76.42	76.65	75.90	76.32	63,989	-0.32(-0.41%)
May 03, 2021	76.68	77.30	76.53	76.63	78,638	+0.00(+0.00%)
Apr 30, 2021	76.07	76.63	75.85	76.63	57,709	+0.66(+0.87%)
Apr 29, 2021	75.31	76.02	75.31	75.97	55,142	+0.69(+0.91%)
Apr 28, 2021	75.55	75.55	75.01	75.29	50,001	-0.12(-0.16%)
Apr 27, 2021	75.96	75.96	75.28	75.41	73,462	-0.63(-0.83%)
Apr 26, 2021	76.62	76.62	75.85	76.04	23,931	-0.38(-0.50%)
Apr 23, 2021	76.80	76.83	76.42	76.42	20,926	-0.20(-0.27%)
Apr 22, 2021	77.08	77.25	76.56	76.62	68,721	-0.53(-0.68%)
Apr 21, 2021	77.77	78.00	76.91	77.15	42,720	-0.57(-0.74%)
Apr 20, 2021	76.81	77.93	76.81	77.72	39,214	+0.93(+1.21%)
Apr 19, 2021	77.27	77.27	76.68	76.80	56,365	-0.48(-0.62%)
Apr 16, 2021	76.93	77.50	76.85	77.28	48,863	+0.61(+0.79%)
Apr 15, 2021	75.94	76.67	75.87	76.67	56,841	+0.85(+1.12%)
Apr 14, 2021	75.27	75.86	75.18	75.82	43,210	+0.32(+0.43%)
Apr 13, 2021	74.48	75.58	74.32	75.49	31,163	+0.84(+1.13%)
Apr 12, 2021	74.57	75.15	74.47	74.65	29,534	+0.10(+0.14%)
Apr 09, 2021	74.67	74.83	74.42	74.55	54,796	-0.04(-0.05%)
Apr 08, 2021	74.76	75.06	74.46	74.58	61,333	-0.06(-0.09%)
Apr 07, 2021	74.80	74.93	74.36	74.65	113,505	-0.10(-0.14%)
Apr 06, 2021	74.29	74.80	74.03	74.75	39,653	+0.27(+0.36%)
Apr 05, 2021	73.86	74.89	73.86	74.48	49,831	+0.82(+1.11%)
Apr 01, 2021	73.57	73.70	73.19	73.66	70,976	-0.09(-0.13%)
Mar 31, 2021	73.43	73.87	73.27	73.76	45,969	+0.54(+0.73%)
Mar 30, 2021	73.67	73.67	72.75	73.22	53,558	-0.60(-0.82%)
Mar 29, 2021	73.03	74.17	73.03	73.82	87,502	+0.65(+0.89%)
Mar 26, 2021	72.87	73.18	72.28	73.17	57,169	+0.22(+0.31%)
Mar 25, 2021	72.26	73.11	72.03	72.95	53,106	+0.84(+1.17%)
Mar 24, 2021	71.83	72.58	71.58	72.11	150,953	+0.17(+0.24%)
Mar 23, 2021	70.89	72.15	70.85	71.93	164,502	+0.90(+1.27%)
Mar 22, 2021	71.09	71.31	70.51	71.03	193,186	-0.10(-0.14%)
Mar 19, 2021	70.87	71.81	70.29	71.13	227,147	+0.11(+0.16%)
Mar 18, 2021	71.23	71.39	70.59	71.02	150,755	-0.33(-0.46%)
Mar 17, 2021	72.42	72.42	71.27	71.35	215,626	-1.11(-1.54%)
Mar 16, 2021	72.23	72.61	72.23	72.47	171,824	+0.01(+0.01%)
Mar 15, 2021	71.50	72.58	71.50	72.46	194,848	+1.04(+1.46%)
Mar 12, 2021	70.62	71.62	70.62	71.42	111,889	+0.99(+1.41%)
Mar 11, 2021	70.60	71.31	70.42	70.42	179,518	-0.31(-0.44%)
Mar 10, 2021	70.13	70.90	70.04	70.73	150,193	+0.54(+0.77%)
Mar 09, 2021	69.78	70.41	69.78	70.19	107,755	+0.84(+1.21%)
Mar 08, 2021	68.53	69.90	68.50	69.35	143,829	+0.95(+1.39%)
Mar 05, 2021	67.62	68.62	67.08	68.41	99,940	+1.21(+1.79%)
Mar 04, 2021	67.17	68.36	66.85	67.20	267,690	+0.01(+0.01%)
Mar 03, 2021	67.77	67.77	66.63	67.19	169,343	-0.64(-0.95%)
Mar 02, 2021	68.30	68.33	67.54	67.84	200,326	-0.29(-0.43%)
Mar 01, 2021	67.46	68.85	67.46	68.13	114,535	+1.43(+2.14%)
Feb 26, 2021	68.28	68.55	66.69	66.70	138,287	-1.43(-2.09%)
Feb 25, 2021	68.68	68.97	67.97	68.13	61,549	-0.68(-0.99%)
Feb 24, 2021	69.49	69.49	68.76	68.81	71,697	-0.65(-0.94%)
Feb 23, 2021	69.16	69.75	68.93	69.46	88,323	+0.52(+0.75%)
Feb 22, 2021	70.02	70.02	68.39	68.95	137,720	-1.32(-1.87%)
Feb 19, 2021	71.20	71.20	70.26	70.27	64,526	-0.96(-1.34%)
Feb 18, 2021	70.70	71.51	70.70	71.22	61,073	+0.40(+0.56%)
Feb 17, 2021	70.71	70.90	70.40	70.83	45,323	+0.06(+0.08%)
Feb 16, 2021	71.50	71.50	70.64	70.77	63,325	-0.64(-0.89%)
Feb 12, 2021	71.79	72.03	71.08	71.41	62,897	-0.52(-0.72%)
Feb 11, 2021	72.32	72.44	71.84	71.92	48,008	-0.41(-0.57%)
Feb 10, 2021	72.33	72.50	71.86	72.34	81,894	+0.31(+0.43%)
Feb 09, 2021	72.01	72.21	71.44	72.02	58,490	+0.18(+0.26%)
Feb 08, 2021	72.59	72.59	71.62	71.84	290,847	-0.54(-0.75%)
Feb 05, 2021	72.40	72.71	72.12	72.38	35,848	+0.41(+0.56%)
Feb 04, 2021	71.51	72.06	71.43	71.98	61,356	+0.50(+0.70%)
Feb 03, 2021	71.71	71.79	71.26	71.48	66,758	-0.18(-0.26%)
Feb 02, 2021	71.39	72.69	71.35	71.66	96,201	+0.57(+0.80%)
Feb 01, 2021	71.18	71.66	70.44	71.09	77,093	+0.41(+0.57%)
Jan 29, 2021	70.88	71.38	70.31	70.69	100,375	-0.33(-0.47%)
Jan 28, 2021	70.45	72.14	70.43	71.02	95,043	+0.70(+0.99%)
Jan 27, 2021	71.46	71.78	69.97	70.32	101,460	-1.73(-2.40%)
Jan 26, 2021	72.80	72.80	71.77	72.05	73,638	-0.73(-1.00%)
Jan 25, 2021	71.42	72.91	71.30	72.78	98,601	+1.22(+1.70%)
Jan 22, 2021	71.21	71.78	71.00	71.56	108,956	+0.07(+0.10%)
Jan 21, 2021	72.01	72.01	71.37	71.49	54,220	-0.47(-0.65%)
Jan 20, 2021	71.56	72.17	71.20	71.96	134,090	+0.44(+0.62%)
Jan 19, 2021	72.31	72.31	71.52	71.52	98,344	-0.34(-0.47%)
Jan 15, 2021	70.85	72.05	70.82	71.86	117,430	+0.74(+1.04%)
Jan 14, 2021	71.61	71.61	70.80	71.12	50,817	-0.29(-0.41%)
Jan 13, 2021	70.36	71.67	70.36	71.42	132,505	+1.25(+1.78%)
Jan 12, 2021	70.39	70.67	69.43	70.16	58,251	-0.31(-0.44%)
Jan 11, 2021	70.78	71.03	70.00	70.48	56,353	-0.66(-0.93%)
Jan 08, 2021	70.58	71.19	70.50	71.14	56,270	+0.58(+0.82%)
Jan 07, 2021	71.98	71.98	70.50	70.56	169,906	-0.98(-1.36%)
Jan 06, 2021	70.07	71.95	70.07	71.54	58,610	+1.82(+2.61%)
Jan 05, 2021	69.57	70.04	69.16	69.71	53,743	-0.05(-0.07%)
Jan 04, 2021	71.64	71.64	69.36	69.76	67,397	-1.68(-2.35%)
Dec 31, 2020		71.43	71.43	71.43	51,665	+1.02(+1.45%)
Dec 30, 2020	70.15	70.67	70.15	70.41	51,665	+0.34(+0.49%)
Dec 29, 2020	70.35	70.56	69.88	70.07	43,730	-0.05(-0.07%)
Dec 28, 2020	70.24	70.57	69.92	70.12	31,579	+0.29(+0.42%)
Dec 24, 2020	69.63	69.86	69.20	69.82	22,486	+0.43(+0.62%)
Dec 23, 2020	69.72	70.30	69.39	69.39	42,630	-0.08(-0.12%)
Dec 22, 2020	69.42	69.71	69.18	69.47	43,927	-0.04(-0.05%)
Dec 21, 2020	69.80	69.80	68.71	69.51	70,241	-0.96(-1.36%)
Dec 18, 2020	71.14	71.37	70.10	70.47	94,508	-0.61(-0.85%)
Dec 17, 2020	70.84	71.53	70.84	71.08	78,746	+0.58(+0.82%)
Dec 16, 2020	71.65	71.89	70.50	70.50	87,038	-0.88(-1.24%)
Dec 15, 2020	70.27	71.50	69.99	71.38	89,735	+1.37(+1.96%)
Dec 14, 2020	70.85	71.36	69.95	70.01	57,879	-0.33(-0.47%)
Dec 11, 2020	69.87	70.42	69.87	70.34	58,126	+0.07(+0.10%)
Dec 10, 2020	70.62	70.62	69.98	70.27	41,808	-0.37(-0.53%)
Dec 09, 2020	70.76	70.79	70.22	70.64	41,135	-0.03(-0.04%)
Dec 08, 2020	70.50	71.14	70.27	70.67	40,679	-0.25(-0.35%)
Dec 07, 2020	70.34	71.22	70.34	70.92	37,166	+0.40(+0.56%)
Dec 04, 2020	71.26	71.34	70.24	70.52	32,620	-0.74(-1.04%)
Dec 03, 2020	71.84	71.88	71.06	71.26	36,456	-0.70(-0.97%)
Dec 02, 2020	71.10	71.96	70.79	71.96	148,021	+0.52(+0.73%)
Dec 01, 2020	71.61	72.30	71.44	71.44	97,868	+0.43(+0.60%)
Nov 30, 2020	72.00	72.00	70.79	71.01	40,944	-1.01(-1.40%)
Nov 27, 2020	72.96	72.96	71.85	72.02	39,407	-0.75(-1.03%)
Nov 25, 2020	72.53	72.81	72.05	72.77	62,614	+0.13(+0.18%)
Nov 24, 2020	72.30	72.80	72.15	72.64	74,839	+0.87(+1.22%)
Nov 23, 2020	71.64	72.09	71.46	71.77	80,965	+0.13(+0.18%)
Nov 20, 2020	71.53	72.08	71.35	71.64	101,146	-0.01(-0.02%)
Nov 19, 2020	72.30	72.30	71.18	71.65	120,484	-0.72(-1.00%)
Nov 18, 2020	74.00	74.14	72.37	72.37	98,565	-1.35(-1.83%)
Nov 17, 2020	74.62	74.86	73.67	73.72	44,259	-1.36(-1.81%)
Nov 16, 2020	75.10	75.10	74.31	75.08	39,059	+0.79(+1.07%)
Nov 13, 2020	73.85	74.46	73.85	74.29	382,911	+0.74(+1.01%)
Nov 12, 2020	74.34	74.40	72.91	73.54	421,988	-1.16(-1.55%)
Nov 11, 2020	74.93	75.31	74.43	74.70	120,832	+0.25(+0.34%)
Nov 10, 2020	73.76	74.61	73.37	74.45	108,259	+1.24(+1.69%)
Nov 09, 2020	73.98	75.75	73.21	73.21	331,718	+1.45(+2.02%)
Nov 06, 2020	71.92	72.54	71.70	71.76	51,229	-0.23(-0.32%)
Nov 05, 2020	71.87	73.18	71.87	71.99	106,941	+0.73(+1.03%)
Nov 04, 2020	71.97	72.93	71.26	71.26	39,046	-1.19(-1.65%)
Nov 03, 2020	72.22	73.09	71.98	72.45	59,888	+1.14(+1.60%)
Nov 02, 2020	70.54	71.38	70.12	71.31	95,806	+1.51(+2.16%)
Oct 30, 2020	69.92	70.45	69.20	69.80	50,135	-0.63(-0.90%)
Oct 29, 2020	70.02	71.20	69.14	70.43	68,540	+0.23(+0.33%)
Oct 28, 2020	71.30	72.11	70.16	70.20	73,571	-2.19(-3.03%)
Oct 27, 2020	72.40	73.08	72.40	72.40	34,619	-0.13(-0.18%)
Oct 26, 2020	72.00	72.59	71.70	72.53	46,161	-0.04(-0.06%)
Oct 23, 2020	72.80	72.81	72.27	72.57	31,088	+0.12(+0.17%)
Oct 22, 2020	71.44	72.48	71.31	72.45	114,954	+1.07(+1.50%)
Oct 21, 2020	71.32	71.84	71.26	71.38	63,584	-0.21(-0.30%)
Oct 20, 2020	71.30	71.92	71.22	71.59	73,223	+0.45(+0.63%)
Oct 19, 2020	71.78	71.99	70.99	71.15	71,470	-0.52(-0.72%)
Oct 16, 2020	71.19	71.95	71.05	71.66	199,227	+0.69(+0.97%)
Oct 15, 2020	70.26	71.35	70.09	70.98	33,268	-0.01(-0.01%)
Oct 14, 2020	71.18	71.46	70.64	70.99	48,876	-0.05(-0.08%)
Oct 13, 2020	71.29	71.29	70.35	71.04	42,914	-0.54(-0.75%)
Oct 12, 2020	71.16	72.07	71.06	71.58	390,444	+0.45(+0.64%)
Oct 09, 2020	71.44	71.44	70.74	71.13	26,052	-0.09(-0.13%)
Oct 08, 2020	70.13	71.27	70.13	71.22	54,428	+1.37(+1.97%)
Oct 07, 2020	69.78	70.14	69.39	69.84	47,619	+0.23(+0.33%)
Oct 06, 2020	68.96	70.27	68.79	69.62	73,725	+0.78(+1.13%)
Oct 05, 2020	68.19	69.07	67.95	68.83	48,235	+0.81(+1.19%)
Oct 02, 2020	66.58	68.32	66.58	68.03	44,880	+0.78(+1.16%)
Oct 01, 2020	66.69	67.39	66.69	67.24	50,754	+0.55(+0.82%)
Sep 30, 2020	66.75	66.90	66.15	66.70	49,340	+0.63(+0.95%)
Sep 29, 2020	66.45	66.65	65.79	66.07	96,327	-0.06(-0.09%)
Sep 28, 2020	66.44	66.65	66.01	66.13	40,158	+0.21(+0.31%)
Sep 25, 2020	64.71	66.00	64.50	65.92	100,270	+0.98(+1.51%)
Sep 24, 2020	64.23	65.27	63.81	64.94	38,105	+0.73(+1.13%)
Sep 23, 2020	65.20	65.34	64.16	64.22	41,544	-0.99(-1.52%)
Sep 22, 2020	65.17	65.62	64.84	65.21	77,373	+0.39(+0.60%)
Sep 21, 2020	64.75	64.97	63.96	64.82	73,617	-0.38(-0.58%)
Sep 18, 2020	66.56	66.56	65.12	65.20	44,382	-1.21(-1.82%)
Sep 17, 2020	66.63	66.65	65.93	66.41	29,093	-0.54(-0.81%)
Sep 16, 2020	66.56	67.30	66.56	66.95	50,765	-0.06(-0.09%)
Sep 15, 2020	67.00	67.95	66.65	67.01	44,547	+0.43(+0.64%)
Sep 14, 2020	66.00	66.86	65.99	66.58	34,282	+0.88(+1.34%)
Sep 11, 2020	65.78	65.84	65.22	65.70	39,082	+0.13(+0.20%)
Sep 10, 2020	66.42	66.42	65.56	65.56	46,694	-1.15(-1.73%)
Sep 09, 2020	66.27	67.59	66.27	66.72	90,628	+0.78(+1.18%)
Sep 08, 2020	66.46	66.46	65.35	65.94	57,184	-0.49(-0.74%)
Sep 04, 2020	67.15	67.15	65.65	66.43	50,564	-0.34(-0.51%)
Sep 03, 2020	67.59	68.24	66.32	66.77	75,332	-0.73(-1.09%)
Sep 02, 2020	65.76	67.81	65.51	67.50	69,108	+1.95(+2.97%)
Sep 01, 2020	66.05	66.05	65.35	65.55	45,495	-0.73(-1.10%)
Aug 31, 2020	66.06	66.67	66.06	66.28	57,096	+0.15(+0.23%)
Aug 28, 2020	66.08	66.20	65.47	66.13	53,214	+0.15(+0.23%)
Aug 27, 2020	65.74	66.30	65.55	65.98	115,782	+0.31(+0.48%)
Aug 26, 2020	66.24	66.24	65.51	65.67	36,631	-0.90(-1.35%)
Aug 25, 2020	67.44	67.44	66.35	66.57	51,158	-0.60(-0.90%)
Aug 24, 2020	66.66	67.17	66.16	67.17	63,340	+0.67(+1.01%)
Aug 21, 2020	66.60	66.66	65.92	66.50	61,163	-0.01(-0.02%)
Aug 20, 2020	66.86	67.08	66.32	66.52	46,621	-0.59(-0.88%)
Aug 19, 2020	67.60	67.60	66.99	67.11	50,951	-0.21(-0.31%)
Aug 18, 2020	67.60	67.74	67.00	67.32	57,224	-0.24(-0.36%)
Aug 17, 2020	67.59	68.14	67.36	67.56	50,582	-0.16(-0.23%)
Aug 14, 2020	68.01	68.20	67.56	67.72	38,199	-0.49(-0.72%)
Aug 13, 2020	68.16	68.41	67.84	68.20	62,658	-0.20(-0.30%)
Aug 12, 2020	67.67	68.84	67.67	68.41	62,243	+0.91(+1.36%)
Aug 11, 2020	69.04	69.14	67.28	67.49	60,419	-1.45(-2.10%)
Aug 10, 2020	69.12	69.46	68.72	68.94	61,605	-0.02(-0.03%)
Aug 07, 2020	67.38	69.16	67.38	68.97	81,698	+1.34(+1.98%)
Aug 06, 2020	67.16	67.71	66.90	67.62	42,154	+0.38(+0.56%)
Aug 05, 2020	68.11	68.31	66.98	67.25	37,184	-0.80(-1.17%)
Aug 04, 2020	67.31	68.35	67.31	68.05	96,749	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.