US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 30.92 30.92 30.92 0 -0.07(-0.23%)
Dec 28, 2017 30.93 31.01 30.90 30.99 266,170 +0.06(+0.20%)
Dec 27, 2017 31.04 31.07 30.89 30.93 1,352,390 -0.14(-0.45%)
Dec 26, 2017 30.86 31.10 30.81 31.07 233,044 +0.28(+0.91%)
Dec 22, 2017 30.79 30.88 30.59 30.79 417,099 +0.08(+0.25%)
Dec 21, 2017 30.03 30.77 30.03 30.71 1,320,183 +0.66(+2.21%)
Dec 20, 2017 29.76 30.08 29.62 30.04 366,430 +0.44(+1.50%)
Dec 19, 2017 29.71 29.80 29.58 29.60 433,389 +0.02(+0.08%)
Dec 18, 2017 29.40 29.73 29.40 29.58 306,781 +0.24(+0.82%)
Dec 15, 2017 29.55 29.57 29.30 29.34 964,108 -0.04(-0.13%)
Dec 14, 2017 29.41 29.61 29.37 29.37 305,851 -0.13(-0.45%)
Dec 13, 2017 29.55 29.60 29.45 29.51 361,546 -0.05(-0.16%)
Dec 12, 2017 29.70 29.78 29.53 29.55 438,720 -0.12(-0.39%)
Dec 11, 2017 29.45 29.79 29.45 29.67 441,412 +0.26(+0.87%)
Dec 08, 2017 29.31 29.44 29.18 29.41 221,892 +0.24(+0.82%)
Dec 07, 2017 29.06 29.18 28.98 29.17 330,292 +0.13(+0.45%)
Dec 06, 2017 29.36 29.37 29.01 29.04 459,521 -0.41(-1.40%)
Dec 05, 2017 29.62 29.69 29.42 29.45 401,228 -0.16(-0.52%)
Dec 04, 2017 29.60 30.06 29.57 29.61 537,099 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.