Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.51	21.57	21.35	21.48	238,713	+0.03(+0.15%)
Feb 25, 2010	21.20	21.47	21.02	21.45	267,041	-0.05(-0.24%)
Feb 24, 2010	21.40	21.56	21.30	21.50	293,857	+0.12(+0.55%)
Feb 23, 2010	21.60	21.67	21.32	21.38	247,425	-0.33(-1.53%)
Feb 22, 2010	22.07	22.07	21.67	21.71	118,399	-0.29(-1.30%)
Feb 19, 2010	21.84	22.08	21.79	22.00	160,747	+0.05(+0.21%)
Feb 18, 2010	21.79	21.99	21.71	21.95	259,557	+0.13(+0.60%)
Feb 17, 2010	21.93	21.96	21.72	21.82	261,623	+0.00(+0.01%)
Feb 16, 2010	21.63	21.93	21.61	21.82	420,651	+0.48(+2.27%)
Feb 12, 2010	21.17	21.33	21.33	21.33	404,614	-0.09(-0.43%)
Feb 11, 2010	21.07	21.45	20.99	21.43	265,008	+0.33(+1.57%)
Feb 10, 2010	21.18	21.20	20.78	21.10	463,208	-0.08(-0.38%)
Feb 09, 2010	21.06	21.43	21.00	21.18	563,526	+0.38(+1.85%)
Feb 08, 2010	20.94	21.21	20.79	20.79	426,123	-0.17(-0.82%)
Feb 05, 2010	20.97	21.05	20.39	20.96	1,397,095	-0.01(-0.06%)
Feb 04, 2010	21.67	21.67	20.95	20.98	612,902	-0.86(-3.96%)
Feb 03, 2010	22.00	22.11	21.77	21.84	319,498	-0.20(-0.93%)
Feb 02, 2010	21.85	22.05	21.67	22.04	284,809	+0.33(+1.53%)
Feb 01, 2010	21.30	21.73	21.27	21.71	886,580	+0.62(+2.95%)
Jan 29, 2010	21.51	21.74	20.96	21.09	490,651	-0.29(-1.37%)
Jan 28, 2010	21.74	21.81	21.16	21.38	459,427	-0.24(-1.11%)
Jan 27, 2010	21.69	21.83	21.31	21.62	403,404	-0.11(-0.52%)
Jan 26, 2010	21.70	22.05	21.57	21.73	462,894	-0.13(-0.61%)
Jan 25, 2010	21.89	22.05	21.82	21.87	277,701	+0.16(+0.73%)
Jan 22, 2010	22.14	22.26	21.69	21.71	482,046	-0.54(-2.42%)
Jan 21, 2010	22.68	22.75	22.19	22.24	500,269	-0.40(-1.79%)
Jan 20, 2010	22.79	22.79	22.50	22.65	266,562	-0.36(-1.56%)
Jan 19, 2010	22.81	23.05	22.72	23.01	302,912	+0.17(+0.76%)
Jan 15, 2010	22.99	22.83	22.83	22.83	403,409	-0.21(-0.89%)
Jan 14, 2010	22.97	23.09	22.89	23.04	388,246	+0.04(+0.17%)
Jan 13, 2010	22.88	23.03	22.58	23.00	411,861	+0.13(+0.58%)
Jan 12, 2010	22.95	23.01	22.78	22.87	433,534	-0.37(-1.60%)
Jan 11, 2010	23.41	23.44	23.07	23.24	458,703	-0.01(-0.03%)
Jan 08, 2010	23.01	23.25	22.94	23.25	302,591	+0.19(+0.81%)
Jan 07, 2010	23.06	23.13	22.89	23.06	325,524	-0.09(-0.40%)
Jan 06, 2010	22.86	23.20	22.80	23.15	552,408	+0.25(+1.07%)
Jan 05, 2010	22.73	22.91	22.64	22.91	322,124	+0.19(+0.85%)
Jan 04, 2010	22.40	22.71	22.39	22.71	407,565	+0.66(+2.98%)
Dec 31, 2009	22.34	22.06	22.06	22.06	494,579	-0.20(-0.89%)
Dec 30, 2009	22.23	22.27	22.12	22.26	393,665	-0.02(-0.09%)
Dec 29, 2009	22.49	22.50	22.23	22.28	170,898	-0.14(-0.62%)
Dec 28, 2009	22.48	22.52	22.32	22.42	259,440	+0.08(+0.36%)
Dec 24, 2009	22.30	22.37	22.28	22.34	109,848	+0.09(+0.39%)
Dec 23, 2009	22.20	22.29	22.10	22.25	430,728	+0.06(+0.27%)
Dec 22, 2009	22.16	22.28	22.14	22.19	277,276	+0.08(+0.36%)
Dec 21, 2009	22.03	22.18	22.02	22.11	246,637	+0.23(+1.03%)
Dec 18, 2009	21.95	22.05	21.77	21.89	183,998	+0.06(+0.27%)
Dec 17, 2009	21.85	21.97	21.73	21.83	265,453	-0.17(-0.78%)
Dec 16, 2009	21.94	22.17	21.94	22.00	509,974	+0.12(+0.55%)
Dec 15, 2009	21.75	21.95	21.74	21.88	188,541	+0.09(+0.43%)
Dec 14, 2009	21.81	21.84	21.75	21.79	278,343	+0.13(+0.61%)
Dec 11, 2009	21.79	21.79	21.54	21.65	548,299	+0.00(+0.00%)
Dec 10, 2009	21.63	21.73	21.49	21.65	493,901	+0.22(+1.02%)
Dec 09, 2009	21.46	21.60	21.17	21.43	264,327	+0.01(+0.03%)
Dec 08, 2009	21.63	21.66	21.29	21.43	257,027	-0.37(-1.71%)
Dec 07, 2009	21.71	22.02	21.69	21.80	316,821	-0.04(-0.18%)
Dec 04, 2009	22.28	22.45	21.70	21.84	307,044	-0.13(-0.57%)
Dec 03, 2009	22.33	22.35	21.96	21.96	191,703	-0.36(-1.63%)
Dec 02, 2009	22.50	22.60	22.22	22.33	332,727	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.