Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.53	16.70	16.53	16.66	692,592	+0.29(+1.76%)
Mar 30, 2005	16.23	16.37	15.88	16.37	916,373	+0.26(+1.63%)
Mar 29, 2005	16.45	16.59	16.11	16.11	447,562	-0.22(-1.34%)
Mar 28, 2005	16.36	16.47	16.23	16.32	408,683	-0.06(-0.38%)
Mar 24, 2005	16.61	16.63	16.20	16.39	1,106,701	-0.06(-0.36%)
Mar 23, 2005	16.63	16.63	16.34	16.45	1,453,449	-0.34(-2.00%)
Mar 22, 2005	16.99	17.22	16.75	16.78	716,100	-0.21(-1.26%)
Mar 21, 2005	17.10	17.15	16.83	17.00	815,107	-0.14(-0.83%)
Mar 18, 2005	16.94	17.14	16.90	17.14	808,325	+0.26(+1.53%)
Mar 17, 2005	16.77	16.92	16.69	16.88	830,929	+0.38(+2.29%)
Mar 16, 2005	16.50	16.82	16.37	16.50	1,753,180	-0.06(-0.37%)
Mar 15, 2005	16.86	16.96	16.56	16.56	517,183	-0.24(-1.41%)
Mar 14, 2005	16.66	16.84	16.42	16.80	494,127	+0.12(+0.73%)
Mar 11, 2005	16.55	16.83	16.55	16.68	726,046	+0.12(+0.73%)
Mar 10, 2005	16.74	16.74	16.40	16.56	2,089,079	-0.31(-1.84%)
Mar 09, 2005	17.70	17.70	16.86	16.87	1,746,851	-0.52(-2.99%)
Mar 08, 2005	17.45	17.51	17.35	17.39	542,952	-0.04(-0.25%)
Mar 07, 2005	17.47	17.48	17.20	17.43	894,221	-0.08(-0.48%)
Mar 04, 2005	17.26	17.56	17.20	17.51	1,458,422	+0.21(+1.24%)
Mar 03, 2005	17.18	17.32	17.07	17.30	871,617	+0.18(+1.05%)
Mar 02, 2005	16.77	17.12	16.77	17.12	739,156	+0.31(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.