Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.18	17.20	16.80	16.82	378,734	-0.10(-0.59%)
Mar 30, 2009	17.24	17.29	16.65	16.91	516,688	-1.15(-6.39%)
Mar 26, 2009	18.09	18.33	17.84	18.07	747,029	+0.15(+0.81%)
Mar 25, 2009	17.93	18.18	17.41	17.92	1,244,845	-0.01(-0.07%)
Mar 24, 2009	18.08	18.26	17.80	17.94	1,214,557	-0.37(-2.03%)
Mar 23, 2009	17.86	18.32	17.80	18.31	2,009,313	+1.31(+7.73%)
Mar 20, 2009	17.70	17.92	16.94	16.99	1,881,014	-0.68(-3.83%)
Mar 19, 2009	17.84	18.06	17.61	17.67	903,785	+0.40(+2.34%)
Mar 18, 2009	16.97	17.47	16.50	17.27	1,497,734	+0.18(+1.05%)
Mar 17, 2009	16.60	17.09	16.35	17.09	845,882	+0.54(+3.29%)
Mar 16, 2009	16.34	16.93	16.30	16.54	1,095,421	+0.19(+1.18%)
Mar 13, 2009	16.80	16.80	16.16	16.35	0	-0.09(-0.56%)
Mar 12, 2009	16.07	16.54	15.86	16.44	1,464,187	+0.48(+2.99%)
Mar 11, 2009	16.19	16.32	15.69	15.97	1,884,663	-0.09(-0.54%)
Mar 10, 2009	15.58	16.22	15.58	16.05	2,685,268	+0.78(+5.13%)
Mar 09, 2009	14.84	15.75	14.84	15.27	1,417,550	+0.04(+0.26%)
Mar 06, 2009	15.29	15.67	14.74	15.23	0	+0.17(+1.10%)
Mar 05, 2009	15.36	15.65	15.01	15.06	1,115,687	-0.76(-4.78%)
Mar 04, 2009	15.54	16.13	15.54	15.82	1,752,801	+0.72(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.