Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.23	20.37	20.03	20.35	753,283	+0.38(+1.93%)
May 28, 2009	19.50	20.10	19.32	19.96	1,052,448	+0.62(+3.22%)
May 27, 2009	19.61	19.83	19.31	19.34	912,517	-0.19(-0.95%)
May 26, 2009	19.01	19.57	18.77	19.52	706,705	+0.38(+1.98%)
May 22, 2009	19.24	19.44	19.11	19.14	859,217	+0.01(+0.07%)
May 21, 2009	19.41	19.42	18.92	19.13	924,808	-0.50(-2.57%)
May 20, 2009	19.83	20.21	19.61	19.64	876,669	+0.03(+0.17%)
May 19, 2009	19.52	19.80	19.40	19.60	605,414	+0.07(+0.34%)
May 18, 2009	19.14	19.54	19.13	19.54	688,394	+0.66(+3.48%)
May 15, 2009	19.24	19.35	18.74	18.88	732,674	-0.42(-2.20%)
May 14, 2009	19.09	19.45	18.95	19.30	1,207,147	+0.06(+0.31%)
May 13, 2009	19.57	19.68	19.11	19.24	1,000,398	-0.64(-3.24%)
May 12, 2009	19.91	20.03	19.48	19.89	914,925	+0.15(+0.74%)
May 11, 2009	20.01	20.01	19.58	19.74	1,273,726	-0.57(-2.81%)
May 08, 2009	19.87	20.50	19.80	20.31	1,283,489	+0.80(+4.08%)
May 07, 2009	20.23	20.30	19.27	19.52	1,033,963	-0.27(-1.34%)
May 06, 2009	19.44	19.89	19.34	19.78	1,000,117	+0.72(+3.76%)
May 05, 2009	19.30	19.30	18.78	19.07	841,485	-0.27(-1.41%)
May 04, 2009	18.91	19.36	18.75	19.34	935,792	+0.64(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.