Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.26	26.57	26.25	26.51	1,682,973	+0.34(+1.29%)
Jun 29, 2021	26.49	26.60	26.16	26.17	1,208,894	-0.10(-0.38%)
Jun 28, 2021	27.13	27.13	26.21	26.28	2,000,725	-0.91(-3.35%)
Jun 25, 2021	27.07	27.20	26.98	27.19	1,403,290	+0.15(+0.54%)
Jun 24, 2021	26.91	27.05	26.70	27.04	1,484,916	+0.24(+0.88%)
Jun 23, 2021	26.94	27.26	26.78	26.80	1,501,358	+0.09(+0.34%)
Jun 22, 2021	26.48	26.82	26.20	26.71	1,559,061	+0.15(+0.58%)
Jun 21, 2021	25.71	26.58	25.71	26.56	2,265,359	+1.10(+4.33%)
Jun 18, 2021	25.73	26.02	25.45	25.45	2,674,321	-0.76(-2.89%)
Jun 17, 2021	27.10	27.32	25.91	26.21	4,172,140	-0.99(-3.65%)
Jun 16, 2021	27.26	27.48	26.93	27.20	2,091,114	-0.14(-0.50%)
Jun 15, 2021	26.96	27.36	26.90	27.34	2,009,018	+0.55(+2.04%)
Jun 14, 2021	27.05	27.18	26.60	26.79	1,562,678	-0.10(-0.37%)
Jun 11, 2021	27.13	27.23	26.89	26.89	1,694,005	-0.08(-0.30%)
Jun 10, 2021	27.36	27.50	26.70	26.98	2,413,668	-0.01(-0.05%)
Jun 09, 2021	27.25	27.33	26.99	26.99	1,796,507	-0.16(-0.60%)
Jun 08, 2021	26.87	27.23	26.53	27.15	2,268,419	+0.23(+0.84%)
Jun 07, 2021	27.02	27.17	26.89	26.93	1,452,241	-0.07(-0.27%)
Jun 04, 2021	27.03	27.11	26.64	27.00	1,903,432	+0.17(+0.64%)
Jun 03, 2021	26.65	26.96	26.46	26.83	2,062,441	+0.09(+0.34%)
Jun 02, 2021	26.47	26.85	26.11	26.74	2,724,988	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.