US Energy Ishares ETF (NY: IYE )

29.31 USD +0.17 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 37.80 37.80 36.90 37.80 13,400 -0.76(-1.97%)
Sep 27, 2002 39.15 39.73 38.30 38.56 10,900 -0.76(-1.93%)
Sep 26, 2002 38.20 39.45 38.10 39.32 41,100 +1.46(+3.86%)
Sep 25, 2002 37.50 37.91 36.66 37.86 66,100 +1.16(+3.16%)
Sep 24, 2002 37.25 37.41 36.70 36.70 80,000 -1.08(-2.86%)
Sep 23, 2002 37.75 38.12 37.42 37.78 10,400 +0.03(+0.08%)
Sep 20, 2002 38.24 38.24 37.68 37.75 11,800 -0.14(-0.37%)
Sep 19, 2002 38.16 38.75 37.60 37.89 13,600 -0.73(-1.89%)
Sep 18, 2002 39.02 39.04 38.05 38.62 50,100 +0.05(+0.13%)
Sep 17, 2002 39.50 39.50 38.57 38.57 12,300 -1.54(-3.84%)
Sep 16, 2002 39.60 40.15 39.45 40.11 26,500 +0.36(+0.91%)
Sep 13, 2002 39.10 39.91 39.10 39.75 25,700 +0.25(+0.63%)
Sep 12, 2002 40.40 40.48 39.36 39.50 16,900 -1.11(-2.73%)
Sep 11, 2002 41.04 41.25 40.55 40.61 19,700 +0.18(+0.45%)
Sep 10, 2002 39.80 40.74 39.80 40.43 34,300 +0.44(+1.10%)
Sep 09, 2002 39.95 40.15 39.40 39.99 33,300 +0.25(+0.63%)
Sep 06, 2002 40.20 40.20 39.57 39.74 46,600 +0.56(+1.43%)
Sep 05, 2002 38.75 39.54 38.70 39.18 24,600 -0.02(-0.05%)
Sep 04, 2002 39.00 39.49 38.04 39.20 42,800 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.