Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.40	26.47	26.02	26.04	4,188,800	-0.32(-1.22%)
Sep 29, 2021	26.40	26.53	26.08	26.36	2,458,068	-0.05(-0.17%)
Sep 28, 2021	26.62	26.87	26.36	26.41	5,159,662	+0.06(+0.24%)
Sep 27, 2021	25.98	26.46	25.98	26.35	2,655,171	+0.88(+3.44%)
Sep 24, 2021	25.15	25.58	25.14	25.47	2,256,113	+0.19(+0.74%)
Sep 23, 2021	24.64	25.37	24.53	25.28	2,072,980	+0.78(+3.20%)
Sep 22, 2021	24.12	24.75	24.12	24.50	2,815,565	+0.75(+3.15%)
Sep 21, 2021	23.96	24.07	23.50	23.75	2,368,514	+0.08(+0.35%)
Sep 20, 2021	23.79	23.96	23.30	23.67	2,934,892	-0.77(-3.13%)
Sep 17, 2021	24.54	24.86	24.37	24.43	2,775,082	-0.19(-0.78%)
Sep 16, 2021	24.88	24.88	24.50	24.63	2,838,489	-0.26(-1.06%)
Sep 15, 2021	24.32	24.93	24.32	24.89	4,923,889	+0.90(+3.76%)
Sep 14, 2021	24.56	24.61	23.91	23.99	3,430,270	-0.38(-1.57%)
Sep 13, 2021	23.96	24.52	23.96	24.37	3,572,766	+0.69(+2.93%)
Sep 10, 2021	24.05	24.10	23.65	23.68	2,206,733	+0.01(+0.04%)
Sep 09, 2021	23.54	24.05	23.40	23.67	1,740,860	+0.03(+0.12%)
Sep 08, 2021	24.08	24.22	23.64	23.64	1,578,022	-0.28(-1.18%)
Sep 07, 2021	23.93	24.24	23.85	23.92	1,521,795	-0.16(-0.68%)
Sep 03, 2021	24.18	24.33	23.98	24.09	1,312,535	-0.12(-0.49%)
Sep 02, 2021	23.81	24.40	23.81	24.21	2,339,624	+0.61(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.