US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.20 11.21 11.07 11.11 367,544 -0.10(-0.89%)
Jan 29, 2004 11.31 11.31 11.14 11.21 206,602 -0.03(-0.28%)
Jan 28, 2004 11.36 11.40 11.19 11.24 571,433 -0.14(-1.26%)
Jan 27, 2004 11.41 11.48 11.35 11.38 358,050 -0.03(-0.27%)
Jan 26, 2004 11.31 11.41 11.26 11.41 350,364 +0.06(+0.56%)
Jan 23, 2004 11.33 11.39 11.30 11.35 297,471 +0.13(+1.18%)
Jan 22, 2004 11.35 11.36 11.17 11.21 327,308 -0.08(-0.69%)
Jan 21, 2004 11.22 11.32 11.20 11.29 242,768 +0.10(+0.89%)
Jan 20, 2004 11.06 11.23 11.02 11.19 594,490 +0.22(+2.04%)
Jan 16, 2004 10.86 10.97 10.84 10.97 336,802 +0.10(+0.89%)
Jan 15, 2004 11.10 11.10 10.84 10.87 282,552 -0.18(-1.66%)
Jan 14, 2004 11.05 11.06 10.97 11.06 285,716 -0.02(-0.18%)
Jan 13, 2004 11.08 11.15 11.01 11.08 307,416 +0.04(+0.34%)
Jan 12, 2004 11.08 11.08 11.01 11.04 492,319 -0.02(-0.20%)
Jan 09, 2004 10.93 11.09 10.90 11.06 183,998 +0.09(+0.85%)
Jan 08, 2004 10.92 11.00 10.87 10.97 481,469 -0.01(-0.10%)
Jan 07, 2004 11.06 11.06 10.91 10.98 282,100 -0.12(-1.08%)
Jan 06, 2004 11.13 11.13 11.03 11.10 853,534 -0.03(-0.26%)
Jan 05, 2004 10.98 11.13 10.96 11.13 586,804 +0.23(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.