US Energy Ishares ETF (NY: IYE )

49.20 +0.30 (+0.62%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.69 14.71 14.63 14.67 344,939 +0.02(+0.11%)
Nov 29, 2004 14.75 14.78 14.51 14.66 423,602 -0.09(-0.59%)
Nov 26, 2004 14.74 14.83 14.73 14.75 208,862 +0.07(+0.50%)
Nov 24, 2004 14.56 14.67 14.44 14.67 613,477 +0.12(+0.79%)
Nov 23, 2004 14.48 14.63 14.48 14.56 620,258 +0.08(+0.52%)
Nov 22, 2004 14.35 14.48 14.29 14.48 668,631 +0.21(+1.50%)
Nov 19, 2004 14.15 14.30 14.10 14.27 415,464 +0.17(+1.21%)
Nov 18, 2004 14.00 14.11 13.98 14.10 215,643 +0.13(+0.97%)
Nov 17, 2004 13.88 14.00 13.83 13.96 365,735 +0.16(+1.17%)
Nov 16, 2004 13.87 13.90 13.80 13.80 387,435 +0.03(+0.24%)
Nov 15, 2004 14.02 14.02 13.71 13.77 707,963 -0.34(-2.38%)
Nov 12, 2004 13.78 14.12 13.78 14.10 251,810 +0.27(+1.93%)
Nov 11, 2004 13.81 13.85 13.75 13.84 207,506 +0.02(+0.13%)
Nov 10, 2004 13.69 13.85 13.57 13.82 979,213 +0.15(+1.07%)
Nov 09, 2004 13.75 13.80 13.67 13.67 758,144 -0.11(-0.80%)
Nov 08, 2004 14.02 14.02 13.78 13.78 349,912 -0.26(-1.87%)
Nov 05, 2004 13.98 14.07 13.94 14.05 439,877 +0.07(+0.52%)
Nov 04, 2004 13.84 13.97 13.84 13.97 479,660 +0.18(+1.33%)
Nov 03, 2004 13.75 13.82 13.57 13.79 1,012,667 +0.32(+2.38%)
Nov 02, 2004 13.65 13.69 13.46 13.47 988,255 -0.21(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.