Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.29	29.37	28.49	28.49	593,187	-0.66(-2.27%)
Feb 27, 2018	29.59	29.84	29.15	29.15	300,467	-0.41(-1.40%)
Feb 26, 2018	29.48	29.62	29.37	29.56	2,974,979	+0.16(+0.56%)
Feb 23, 2018	28.88	29.41	28.85	29.40	524,020	+0.64(+2.22%)
Feb 22, 2018	28.62	29.16	28.56	28.76	335,096	+0.34(+1.18%)
Feb 21, 2018	28.84	29.09	28.42	28.42	381,890	-0.48(-1.67%)
Feb 20, 2018	29.09	29.34	28.80	28.91	469,349	-0.16(-0.56%)
Feb 16, 2018		29.07	29.07	29.07	0	-0.06(-0.21%)
Feb 15, 2018	29.28	29.29	28.66	29.13	735,932	-0.06(-0.21%)
Feb 14, 2018	28.47	29.27	28.38	29.19	1,016,049	+0.44(+1.52%)
Feb 13, 2018	28.70	28.86	28.61	28.76	1,041,073	-0.12(-0.43%)
Feb 12, 2018	28.78	29.16	28.64	28.88	2,281,015	+0.51(+1.79%)
Feb 09, 2018	28.69	28.74	27.43	28.38	2,022,334	-0.02(-0.05%)
Feb 08, 2018	29.34	29.46	28.38	28.39	1,400,942	-0.92(-3.14%)
Feb 07, 2018	29.90	30.07	29.30	29.31	1,257,861	-0.51(-1.73%)
Feb 06, 2018	29.01	30.04	28.99	29.83	1,785,381	+0.19(+0.66%)
Feb 05, 2018	30.43	30.76	29.14	29.63	1,328,852	-1.22(-3.97%)
Feb 02, 2018	31.65	31.68	30.70	30.86	1,388,608	-1.38(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.