US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.13 27.29 26.57 26.60 548,828 -0.27(-1.02%)
Jul 30, 2007 26.73 26.98 26.23 26.88 583,639 +0.46(+1.76%)
Jul 27, 2007 26.99 27.32 26.20 26.41 582,283 -0.78(-2.86%)
Jul 26, 2007 27.61 27.80 26.65 27.19 1,157,785 -0.96(-3.40%)
Jul 25, 2007 28.00 28.25 27.38 28.14 575,049 +0.38(+1.39%)
Jul 24, 2007 28.12 28.22 27.66 27.76 462,481 -0.81(-2.83%)
Jul 23, 2007 28.58 28.68 28.26 28.57 306,964 +0.19(+0.68%)
Jul 20, 2007 28.71 28.71 28.26 28.38 471,522 -0.22(-0.77%)
Jul 19, 2007 28.42 28.62 28.41 28.59 318,266 +0.35(+1.23%)
Jul 18, 2007 27.77 28.38 27.76 28.25 387,435 +0.52(+1.87%)
Jul 17, 2007 28.24 28.27 27.69 27.73 241,412 -0.25(-0.88%)
Jul 16, 2007 28.24 28.28 27.71 27.97 590,420 -0.33(-1.16%)
Jul 13, 2007 28.14 28.44 28.13 28.30 254,522 +0.17(+0.59%)
Jul 12, 2007 27.82 28.15 27.79 28.13 522,608 +0.53(+1.92%)
Jul 11, 2007 27.43 27.62 27.31 27.61 194,847 +0.16(+0.58%)
Jul 10, 2007 27.55 27.85 27.41 27.45 505,428 -0.25(-0.89%)
Jul 09, 2007 27.46 27.80 27.45 27.69 1,301,547 +0.31(+1.11%)
Jul 06, 2007 27.34 27.48 27.22 27.39 953,895 +0.28(+1.03%)
Jul 05, 2007 27.24 27.34 26.84 27.11 860,766 -0.01(-0.03%)
Jul 03, 2007 26.98 27.19 26.94 27.12 434,904 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.