Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.22	31.05	30.01	30.72	2,479,132	+0.29(+0.95%)
Jan 29, 2015	30.54	30.63	29.78	30.43	1,383,980	+0.06(+0.21%)
Jan 28, 2015	31.55	31.55	30.33	30.37	1,780,878	-1.27(-4.02%)
Jan 27, 2015	31.42	31.77	31.32	31.64	1,010,103	+0.00(+0.00%)
Jan 26, 2015	31.26	31.70	31.02	31.64	1,033,807	+0.45(+1.43%)
Jan 23, 2015	31.31	31.63	31.17	31.20	1,128,739	-0.26(-0.82%)
Jan 22, 2015	31.53	31.56	30.92	31.46	1,170,847	+0.14(+0.44%)
Jan 21, 2015	30.95	31.33	30.78	31.32	1,401,298	+0.60(+1.94%)
Jan 20, 2015	30.59	30.74	30.17	30.72	1,172,159	+0.01(+0.05%)
Jan 16, 2015	29.88	30.73	29.88	30.71	1,839,731	+0.96(+3.21%)
Jan 15, 2015	30.51	30.56	29.72	29.75	1,833,426	-0.39(-1.29%)
Jan 14, 2015	29.69	30.19	29.28	30.14	1,848,887	+0.09(+0.31%)
Jan 13, 2015	30.36	30.61	29.76	30.05	1,512,576	-0.23(-0.76%)
Jan 12, 2015	30.79	30.79	30.10	30.28	1,400,272	-0.91(-2.93%)
Jan 09, 2015	31.45	31.46	30.87	31.19	836,273	-0.24(-0.78%)
Jan 08, 2015	31.00	31.43	30.85	31.43	1,238,342	+0.73(+2.39%)
Jan 07, 2015	30.98	31.12	30.51	30.70	1,270,277	+0.09(+0.31%)
Jan 06, 2015	30.94	31.27	30.41	30.61	1,735,135	-0.45(-1.44%)
Jan 05, 2015	31.87	31.89	30.91	31.05	2,354,852	-1.33(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.