Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.46		33.14	923,526	+0.23(+0.70%)
Jun 28, 2018	33.02	33.10	32.66	32.91	688,525	-0.06(-0.17%)
Jun 27, 2018	32.74	33.37	32.74	32.96	1,385,079	+0.43(+1.34%)
Jun 26, 2018	32.13	32.62	32.03	32.53	784,585	+0.51(+1.59%)
Jun 25, 2018	32.68	32.71	31.87	32.02	1,261,036	-0.76(-2.32%)
Jun 22, 2018	32.74	33.10	32.74	32.78	1,083,113	+0.77(+2.40%)
Jun 21, 2018	32.45	32.46	31.92	32.01	1,018,829	-0.67(-2.04%)
Jun 20, 2018	32.68	32.74	32.39	32.68	466,125	+0.20(+0.63%)
Jun 19, 2018	32.13	32.59	32.07	32.48	851,320	-0.06(-0.19%)
Jun 18, 2018	32.07	32.75	32.07	32.54	1,711,469	+0.39(+1.22%)
Jun 15, 2018		32.87	32.12	32.15	1,091,124	-0.72(-2.20%)
Jun 14, 2018	33.08	33.16	32.84	32.87	481,473	-0.09(-0.29%)
Jun 13, 2018	33.00	33.16	32.83	32.96	629,375	-0.13(-0.38%)
Jun 12, 2018	33.32	33.44	33.01	33.09	547,298	-0.23(-0.68%)
Jun 11, 2018	33.18	33.50	33.10	33.32	531,951	+0.10(+0.31%)
Jun 08, 2018	33.36	33.39	32.98	33.21	624,820	-0.06(-0.19%)
Jun 07, 2018	32.94	33.45	32.94	33.28	541,357	+0.53(+1.63%)
Jun 06, 2018			32.47	32.74	624,867	+0.14(+0.43%)
Jun 05, 2018	32.59	32.87	32.48	32.60	579,543	-0.08(-0.24%)
Jun 04, 2018	33.16	33.36	32.59	32.68	787,501	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.