Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.09	31.16	30.80	31.16	479,689	+0.15(+0.47%)
Apr 29, 2013	30.89	31.15	30.77	31.01	404,741	+0.28(+0.91%)
Apr 26, 2013	30.71	30.78	30.55	30.73	354,837	-0.04(-0.14%)
Apr 25, 2013	30.86	31.10	30.65	30.78	1,187,877	-0.04(-0.14%)
Apr 24, 2013	30.52	30.94	30.52	30.82	813,579	+0.39(+1.28%)
Apr 23, 2013	30.18	30.44	30.04	30.43	1,965,289	+0.33(+1.11%)
Apr 22, 2013	29.86	30.16	29.65	30.09	1,347,610	+0.32(+1.08%)
Apr 19, 2013	29.90	30.01	29.58	29.77	1,797,903	+0.02(+0.07%)
Apr 18, 2013	29.62	29.92	29.35	29.75	468,492	+0.25(+0.85%)
Apr 17, 2013	29.93	29.93	29.28	29.50	621,847	-0.66(-2.17%)
Apr 16, 2013	30.06	30.18	29.74	30.16	528,127	+0.40(+1.34%)
Apr 15, 2013	30.71	30.71	29.76	29.76	1,946,814	-1.25(-4.03%)
Apr 12, 2013	31.29	31.35	30.83	31.01	624,680	-0.46(-1.46%)
Apr 11, 2013	31.40	31.56	31.24	31.47	291,998	+0.12(+0.38%)
Apr 10, 2013	31.24	31.43	31.19	31.35	352,562	+0.15(+0.49%)
Apr 09, 2013	30.96	31.28	30.85	31.19	488,225	+0.27(+0.88%)
Apr 08, 2013	30.77	30.94	30.67	30.92	238,959	+0.22(+0.73%)
Apr 05, 2013	30.33	30.74	30.25	30.70	313,680	+0.01(+0.02%)
Apr 04, 2013	30.71	30.85	30.50	30.69	168,426	-0.01(-0.05%)
Apr 03, 2013	31.30	31.30	30.64	30.71	400,854	-0.57(-1.81%)
Apr 02, 2013	31.50	31.52	31.18	31.27	477,047	-0.18(-0.58%)
Apr 01, 2013	31.52	31.59	31.25	31.45	432,546	-0.03(-0.11%)
Mar 28, 2013	31.59	31.69	31.47	31.49	257,845	-0.09(-0.29%)
Mar 27, 2013	31.33	31.63	31.25	31.58	567,660	+0.08(+0.24%)
Mar 26, 2013	31.26	31.52	31.26	31.50	236,948	+0.36(+1.14%)
Mar 25, 2013	31.40	31.52	31.03	31.15	518,155	-0.10(-0.33%)
Mar 22, 2013	31.08	31.31	31.08	31.25	297,029	+0.24(+0.78%)
Mar 21, 2013	31.02	31.25	30.99	31.01	395,807	-0.19(-0.62%)
Mar 20, 2013	31.18	31.28	31.01	31.20	312,817	+0.21(+0.67%)
Mar 19, 2013	31.35	31.37	30.76	30.99	402,287	-0.33(-1.04%)
Mar 18, 2013	31.21	31.52	31.19	31.32	476,265	-0.26(-0.81%)
Mar 15, 2013	31.60	31.72	31.48	31.58	425,015	-0.07(-0.22%)
Mar 14, 2013	31.26	31.66	31.25	31.65	683,223	+0.47(+1.49%)
Mar 13, 2013	31.21	31.28	31.12	31.18	468,622	-0.05(-0.16%)
Mar 12, 2013	31.21	31.40	31.16	31.23	217,449	+0.04(+0.13%)
Mar 11, 2013	31.15	31.24	30.95	31.19	273,889	+0.01(+0.02%)
Mar 08, 2013	31.15	31.23	31.00	31.18	323,646	+0.12(+0.38%)
Mar 07, 2013	30.97	31.08	30.86	31.06	545,980	+0.16(+0.52%)
Mar 06, 2013	30.96	31.04	30.81	30.90	714,827	+0.03(+0.09%)
Mar 05, 2013	30.83	30.98	30.76	30.87	258,662	+0.24(+0.77%)
Mar 04, 2013	30.71	30.73	30.37	30.64	1,643,039	-0.13(-0.41%)
Mar 01, 2013	30.59	30.80	30.46	30.76	1,219,231	-0.03(-0.11%)
Feb 28, 2013	30.76	31.01	30.73	30.80	827,917	-0.01(-0.02%)
Feb 27, 2013	30.28	30.87	30.28	30.81	229,074	+0.48(+1.58%)
Feb 26, 2013	30.28	30.44	29.90	30.33	301,137	+0.28(+0.92%)
Feb 25, 2013	31.12	31.16	30.05	30.05	490,970	-0.82(-2.66%)
Feb 22, 2013	30.71	30.87	30.51	30.87	452,058	+0.29(+0.95%)
Feb 21, 2013	30.65	30.67	30.35	30.58	467,298	-0.19(-0.63%)
Feb 20, 2013	31.33	31.36	30.74	30.77	1,109,794	-0.59(-1.88%)
Feb 19, 2013	31.15	31.38	31.15	31.36	363,590	+0.33(+1.07%)
Feb 15, 2013	31.35	31.35	30.85	31.03	337,792	-0.33(-1.06%)
Feb 14, 2013	31.07	31.42	31.00	31.36	155,210	+0.22(+0.71%)
Feb 13, 2013	31.05	31.14	31.03	31.14	229,439	+0.12(+0.38%)
Feb 12, 2013	31.00	31.07	30.85	31.02	202,604	+0.07(+0.22%)
Feb 11, 2013	31.10	31.10	30.92	30.95	381,350	-0.19(-0.60%)
Feb 08, 2013	30.92	31.14	30.92	31.14	463,151	+0.26(+0.83%)
Feb 07, 2013	30.96	30.98	30.65	30.88	1,120,358	-0.07(-0.22%)
Feb 06, 2013	30.83	30.96	30.69	30.95	311,729	+0.24(+0.77%)
Feb 04, 2013	30.76	30.85	30.69	30.71	586,354	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.