Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.81	10.87	10.77	10.77	24,864	+0.02(+0.14%)
Apr 29, 2002	10.77	10.83	10.68	10.76	33,906	-0.05(-0.47%)
Apr 26, 2002	10.89	10.89	10.70	10.81	16,275	-0.06(-0.51%)
Apr 25, 2002	10.77	10.92	10.75	10.86	42,043	+0.06(+0.55%)
Apr 24, 2002	10.86	10.92	10.78	10.80	42,947	-0.20(-1.81%)
Apr 23, 2002	10.81	11.03	10.78	11.00	67,812	+0.07(+0.67%)
Apr 22, 2002	11.07	11.11	10.93	10.93	35,714	-0.15(-1.38%)
Apr 19, 2002	10.99	11.10	10.92	11.08	108,500	+0.05(+0.48%)
Apr 18, 2002	11.05	11.10	10.95	11.03	28,481	+0.08(+0.69%)
Apr 17, 2002	10.98	11.05	10.92	10.95	53,345	+0.13(+1.23%)
Apr 16, 2002	10.76	10.92	10.72	10.82	123,418	+0.15(+1.37%)
Apr 15, 2002	10.66	10.76	10.66	10.68	95,841	+0.21(+1.96%)
Apr 12, 2002	10.62	10.65	10.43	10.47	135,173	-0.35(-3.21%)
Apr 11, 2002	10.91	10.98	10.81	10.82	87,704	-0.15(-1.35%)
Apr 10, 2002	10.82	10.96	10.81	10.96	41,139	+0.12(+1.14%)
Apr 09, 2002	10.88	10.88	10.77	10.84	86,800	-0.18(-1.63%)
Apr 08, 2002	11.09	11.12	10.91	11.02	328,664	+0.21(+1.97%)
Apr 05, 2002	10.95	10.99	10.78	10.81	124,775	-0.17(-1.55%)
Apr 04, 2002	11.24	11.24	10.89	10.98	93,581	-0.15(-1.33%)
Apr 03, 2002	11.30	11.30	11.11	11.13	126,131	-0.25(-2.20%)
Apr 02, 2002	11.24	11.41	11.24	11.38	160,489	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.