Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.01	22.12	21.79	21.81	396,025	+0.04(+0.18%)
Feb 27, 2007	22.36	22.56	21.69	21.77	366,639	-0.89(-3.92%)
Feb 26, 2007	22.66	22.81	22.60	22.66	189,576	+0.14(+0.63%)
Feb 23, 2007	22.61	22.64	22.48	22.52	506,333	+0.04(+0.17%)
Feb 22, 2007	22.23	22.52	22.21	22.48	594,942	+0.21(+0.92%)
Feb 21, 2007	22.05	22.29	21.93	22.27	264,016	+0.18(+0.83%)
Feb 20, 2007	22.00	22.10	21.97	22.09	202,985	-0.18(-0.79%)
Feb 16, 2007	22.30	22.33	22.21	22.27	234,179	+0.01(+0.04%)
Feb 15, 2007	22.34	22.37	22.16	22.26	164,106	-0.25(-1.09%)
Feb 14, 2007	22.56	22.70	22.37	22.50	379,320	+0.06(+0.27%)
Feb 13, 2007	22.20	22.47	22.20	22.45	333,104	+0.27(+1.24%)
Feb 12, 2007	22.38	22.38	22.07	22.17	325,048	-0.27(-1.22%)
Feb 09, 2007	22.63	22.63	22.37	22.45	480,112	-0.09(-0.38%)
Feb 08, 2007	22.32	22.57	22.19	22.53	254,975	+0.21(+0.95%)
Feb 07, 2007	22.56	22.63	22.22	22.32	467,906	-0.13(-0.56%)
Feb 06, 2007	22.61	22.69	22.33	22.45	676,769	-0.10(-0.43%)
Feb 05, 2007	22.61	22.73	22.48	22.54	177,216	-0.03(-0.13%)
Feb 02, 2007	22.54	22.68	22.33	22.57	265,373	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.