Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.31	21.37	20.86	21.13	413,246	-0.11(-0.50%)
Sep 29, 2009	21.29	21.37	21.08	21.23	345,884	-0.07(-0.34%)
Sep 28, 2009	21.00	21.35	20.95	21.31	241,343	+0.34(+1.65%)
Sep 25, 2009	20.89	21.16	20.80	20.96	322,606	-0.01(-0.06%)
Sep 24, 2009	21.29	21.35	20.83	20.98	441,652	-0.31(-1.43%)
Sep 23, 2009	21.71	21.75	21.25	21.28	672,940	-0.40(-1.84%)
Sep 22, 2009	21.74	21.75	21.56	21.68	513,091	+0.17(+0.80%)
Sep 21, 2009	21.30	21.53	21.22	21.51	321,318	-0.17(-0.77%)
Sep 18, 2009	21.74	21.90	21.49	21.67	414,365	-0.03(-0.12%)
Sep 17, 2009	21.82	21.95	21.58	21.70	584,722	+0.11(+0.53%)
Sep 16, 2009	21.49	21.83	21.42	21.59	634,076	+0.26(+1.21%)
Sep 15, 2009	21.16	21.35	21.04	21.33	399,413	+0.21(+1.01%)
Sep 14, 2009	20.76	21.12	20.68	21.12	382,554	+0.10(+0.47%)
Sep 11, 2009	21.05	21.27	20.83	21.02	502,543	+0.04(+0.19%)
Sep 10, 2009	20.64	20.98	20.57	20.98	672,056	+0.37(+1.80%)
Sep 09, 2009	20.62	20.81	20.49	20.60	422,042	+0.01(+0.06%)
Sep 08, 2009	20.41	20.64	20.34	20.59	570,328	+0.54(+2.71%)
Sep 04, 2009	19.72	20.08	19.69	20.05	270,522	+0.33(+1.68%)
Sep 03, 2009	19.79	19.83	19.63	19.72	255,499	+0.12(+0.61%)
Sep 02, 2009	19.64	19.86	19.60	19.60	464,156	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.