US Energy Ishares ETF (NY: IYE )

28.63 USD +0.93 (+3.36%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 34.19 34.69 33.88 33.88 353,333 -0.98(-2.81%)
Sep 29, 2011 35.27 35.34 34.14 34.86 278,323 +0.41(+1.19%)
Sep 28, 2011 35.59 35.93 34.39 34.45 233,196 -1.11(-3.12%)
Sep 27, 2011 36.07 36.45 35.34 35.56 347,720 +0.51(+1.46%)
Sep 26, 2011 34.17 35.09 33.50 35.05 268,147 +1.22(+3.61%)
Sep 23, 2011 33.77 34.32 33.61 33.83 564,025 -0.51(-1.49%)
Sep 22, 2011 35.05 35.06 33.70 34.34 647,604 -1.95(-5.37%)
Sep 21, 2011 37.72 37.84 36.29 36.29 515,456 -1.53(-4.05%)
Sep 20, 2011 38.22 38.63 37.77 37.82 181,506 -0.23(-0.60%)
Sep 19, 2011 37.82 38.32 37.33 38.05 199,164 -0.58(-1.50%)
Sep 16, 2011 38.75 38.92 38.19 38.63 133,712 +0.00(+0.00%)
Sep 15, 2011 38.44 38.66 38.05 38.63 145,611 +0.70(+1.85%)
Sep 14, 2011 37.63 38.44 36.98 37.93 195,904 +0.54(+1.44%)
Sep 13, 2011 37.39 37.62 36.79 37.39 322,089 +0.13(+0.35%)
Sep 12, 2011 36.44 37.26 36.24 37.26 364,958 +0.20(+0.54%)
Sep 09, 2011 37.84 38.00 36.83 37.06 320,680 -1.27(-3.31%)
Sep 08, 2011 38.58 39.10 38.13 38.33 228,163 -0.44(-1.13%)
Sep 07, 2011 38.05 38.77 37.98 38.77 146,668 +1.40(+3.75%)
Sep 06, 2011 36.51 37.44 36.34 37.37 263,878 -0.45(-1.19%)
Sep 02, 2011 38.01 38.18 37.53 37.82 169,668 -1.04(-2.68%)
Sep 01, 2011 39.20 39.70 38.78 38.86 442,174 -0.26(-0.66%)
Aug 31, 2011 39.24 39.69 38.83 39.12 205,986 +0.20(+0.51%)
Aug 30, 2011 38.38 39.15 38.16 38.92 236,288 +0.21(+0.54%)
Aug 29, 2011 38.19 38.75 37.95 38.71 155,344 +1.14(+3.03%)
Aug 26, 2011 36.62 37.78 36.15 37.57 264,913 +0.67(+1.82%)
Aug 25, 2011 38.00 38.21 36.72 36.90 299,704 -0.89(-2.36%)
Aug 24, 2011 37.48 37.80 37.05 37.79 175,391 +0.19(+0.51%)
Aug 23, 2011 36.19 37.60 35.99 37.60 279,522 +1.64(+4.56%)
Aug 22, 2011 37.31 37.31 35.82 35.96 303,707 -0.22(-0.61%)
Aug 19, 2011 36.39 37.45 36.13 36.18 343,735 -0.74(-2.00%)
Aug 18, 2011 37.88 38.01 36.55 36.92 386,662 -2.28(-5.82%)
Aug 17, 2011 39.43 39.76 38.92 39.20 299,054 +0.21(+0.54%)
Aug 16, 2011 39.07 39.50 38.58 38.99 321,611 -0.69(-1.74%)
Aug 15, 2011 38.85 39.68 38.85 39.68 205,185 +1.36(+3.55%)
Aug 12, 2011 38.68 38.81 38.17 38.32 446,617 +0.26(+0.68%)
Aug 11, 2011 36.55 38.61 36.25 38.06 894,616 +1.88(+5.20%)
Aug 10, 2011 37.00 37.68 36.10 36.18 751,605 -1.38(-3.67%)
Aug 09, 2011 38.64 37.56 35.07 37.56 718,112 +1.72(+4.80%)
Aug 08, 2011 37.42 38.09 35.68 35.84 1,042,354 -3.27(-8.36%)
Aug 05, 2011 39.82 40.11 37.61 39.11 1,538,686 -0.17(-0.44%)
Aug 04, 2011 41.45 41.45 39.15 39.28 665,893 -2.89(-6.85%)
Aug 03, 2011 42.49 42.49 41.24 42.17 346,853 -0.26(-0.61%)
Aug 02, 2011 43.21 43.72 42.39 42.43 365,436 -1.14(-2.62%)
Aug 01, 2011 44.36 44.36 43.14 43.57 806,940 -0.03(-0.07%)
Jul 29, 2011 43.49 43.95 43.34 43.60 218,013 -0.45(-1.02%)
Jul 28, 2011 44.05 44.57 43.95 44.05 256,905 -0.28(-0.63%)
Jul 27, 2011 44.89 44.97 44.26 44.33 178,700 -0.88(-1.95%)
Jul 26, 2011 45.49 45.60 45.06 45.21 136,946 -0.18(-0.40%)
Jul 25, 2011 45.00 45.69 44.99 45.39 125,053 -0.15(-0.33%)
Jul 22, 2011 45.56 45.61 45.47 45.54 215,417 +0.21(+0.46%)
Jul 21, 2011 44.78 45.38 44.75 45.33 171,985 +0.82(+1.84%)
Jul 20, 2011 44.78 44.80 44.43 44.51 254,920 -0.08(-0.18%)
Jul 19, 2011 44.08 44.62 44.08 44.59 177,230 +0.76(+1.73%)
Jul 18, 2011 43.86 43.91 43.54 43.83 284,390 -0.24(-0.54%)
Jul 15, 2011 43.43 44.08 43.42 44.07 280,034 +1.20(+2.80%)
Jul 14, 2011 43.56 43.66 42.83 42.87 179,101 -0.28(-0.65%)
Jul 13, 2011 42.94 43.74 42.94 43.15 153,001 +0.33(+0.77%)
Jul 12, 2011 42.76 43.40 42.75 42.82 276,547 -0.15(-0.35%)
Jul 11, 2011 43.15 43.32 42.79 42.97 165,306 -0.92(-2.10%)
Jul 08, 2011 43.49 43.92 43.48 43.89 177,309 -0.31(-0.70%)
Jul 07, 2011 44.06 44.30 43.89 44.20 115,900 +0.59(+1.35%)
Jul 06, 2011 43.65 43.66 43.29 43.61 88,870 -0.10(-0.24%)
Jul 05, 2011 43.48 43.90 43.44 43.71 121,506 +0.19(+0.45%)
Jul 01, 2011 42.99 43.52 42.64 43.52 138,434 +0.46(+1.07%)
Jun 30, 2011 42.61 43.12 42.61 43.06 106,008 +0.60(+1.42%)
Jun 29, 2011 42.05 42.69 41.91 42.46 135,349 +0.57(+1.35%)
Jun 28, 2011 41.07 41.95 41.07 41.89 93,905 +1.11(+2.72%)
Jun 27, 2011 40.40 40.99 40.33 40.78 128,272 +0.22(+0.54%)
Jun 24, 2011 41.30 41.38 40.51 40.56 167,624 -0.91(-2.19%)
Jun 23, 2011 41.10 41.50 40.43 41.47 228,809 -0.44(-1.05%)
Jun 22, 2011 41.91 42.44 41.81 41.91 151,835 -0.16(-0.38%)
Jun 21, 2011 41.55 42.27 41.54 42.07 162,370 +0.82(+1.99%)
Jun 20, 2011 41.12 41.37 41.12 41.25 248,385 +0.11(+0.27%)
Jun 17, 2011 41.58 41.65 40.91 41.14 194,917 -0.12(-0.29%)
Jun 16, 2011 41.17 41.60 40.89 41.26 193,009 +0.06(+0.15%)
Jun 15, 2011 41.58 41.96 40.94 41.20 195,754 -0.87(-2.07%)
Jun 14, 2011 41.75 42.28 41.75 42.07 237,514 +0.82(+1.99%)
Jun 13, 2011 41.91 42.15 40.87 41.25 471,141 -0.63(-1.50%)
Jun 10, 2011 42.34 42.41 41.80 41.88 156,718 -0.78(-1.83%)
Jun 09, 2011 42.34 42.88 42.25 42.66 250,468 +0.52(+1.23%)
Jun 08, 2011 42.05 42.61 42.05 42.14 183,167 +0.18(+0.43%)
Jun 07, 2011 42.33 42.49 41.92 41.96 131,818 -0.04(-0.10%)
Jun 06, 2011 42.77 42.95 41.93 42.00 199,153 -0.92(-2.14%)
Jun 03, 2011 42.28 43.31 42.24 42.92 162,284 +0.33(+0.78%)
May 24, 2011 42.40 43.02 42.40 42.59 148,147 +0.53(+1.26%)
May 23, 2011 41.95 42.22 41.80 42.06 273,548 -0.65(-1.52%)
May 20, 2011 42.69 43.03 42.19 42.71 174,615 -0.05(-0.12%)
May 19, 2011 42.80 43.07 42.40 42.76 188,825 +0.10(+0.23%)
May 18, 2011 42.00 42.95 41.89 42.66 200,215 +0.85(+2.03%)
May 17, 2011 41.60 42.04 41.33 41.81 401,048 -0.04(-0.10%)
May 16, 2011 42.03 42.67 41.76 41.85 213,298 -0.38(-0.90%)
May 13, 2011 42.53 42.73 41.80 42.23 338,002 -0.15(-0.35%)
May 12, 2011 42.16 42.66 41.59 42.38 728,851 -0.03(-0.07%)
May 11, 2011 43.40 43.40 42.12 42.41 578,117 -1.23(-2.82%)
May 10, 2011 43.48 43.82 43.10 43.64 278,475 +0.20(+0.46%)
May 09, 2011 42.91 43.64 42.83 43.44 204,760 +0.76(+1.78%)
May 06, 2011 42.96 43.63 42.30 42.68 458,144 +0.13(+0.31%)
May 05, 2011 42.85 43.24 42.09 42.55 687,695 -0.91(-2.09%)
May 04, 2011 44.10 44.13 43.10 43.46 394,742 -0.78(-1.76%)
May 03, 2011 45.00 45.07 43.87 44.24 326,083 -1.09(-2.40%)
May 02, 2011 45.21 45.36 45.06 45.33 223,932 -0.68(-1.48%)
Apr 29, 2011 45.37 46.01 45.36 46.01 164,486 +0.77(+1.70%)
Apr 28, 2011 45.22 45.43 44.93 45.24 150,495 -0.10(-0.22%)
Apr 27, 2011 45.59 45.59 44.61 45.34 238,317 -0.06(-0.13%)
Apr 26, 2011 44.95 45.43 44.90 45.40 161,539 +0.48(+1.07%)
Apr 25, 2011 45.08 45.08 44.67 44.92 107,660 -0.25(-0.55%)
Apr 21, 2011 45.02 45.19 44.79 45.17 163,200 +0.26(+0.58%)
Apr 20, 2011 44.70 44.93 44.53 44.91 230,315 +0.96(+2.18%)
Apr 19, 2011 43.46 44.01 43.46 43.95 302,155 +0.47(+1.08%)
Apr 18, 2011 43.54 43.68 43.03 43.48 402,020 -0.67(-1.52%)
Apr 15, 2011 43.99 44.24 43.60 44.15 166,825 +0.36(+0.82%)
Apr 14, 2011 43.23 43.91 43.13 43.79 153,260 +0.29(+0.67%)
Apr 13, 2011 43.78 43.88 43.20 43.50 344,910 +0.11(+0.25%)
Apr 12, 2011 44.21 44.22 43.12 43.39 361,499 -1.31(-2.93%)
Apr 11, 2011 45.64 45.68 44.57 44.70 312,561 -0.87(-1.91%)
Apr 08, 2011 45.74 45.91 45.32 45.57 218,779 +0.17(+0.37%)
Apr 07, 2011 45.32 45.56 45.00 45.40 309,192 +0.02(+0.04%)
Apr 06, 2011 46.10 46.12 45.18 45.38 223,554 -0.45(-0.98%)
Apr 05, 2011 45.59 46.03 45.57 45.83 176,587 +0.17(+0.37%)
Apr 04, 2011 45.78 45.86 45.59 45.66 245,502 +0.04(+0.09%)
Apr 01, 2011 45.85 45.93 45.48 45.62 363,723 +0.18(+0.40%)
Mar 31, 2011 45.75 46.03 45.44 45.44 176,200 -0.10(-0.22%)
Mar 30, 2011 45.54 45.75 45.17 45.54 227,503 +0.32(+0.71%)
Mar 29, 2011 44.68 45.31 44.47 45.22 197,816 +0.53(+1.19%)
Mar 28, 2011 44.74 45.18 44.61 44.69 516,600 -0.07(-0.16%)
Mar 25, 2011 44.42 44.89 44.27 44.76 211,263 +0.27(+0.61%)
Mar 24, 2011 44.53 44.60 44.10 44.49 267,589 +0.14(+0.32%)
Mar 23, 2011 44.32 44.48 44.00 44.35 144,634 +0.04(+0.09%)
Mar 22, 2011 44.50 44.54 44.18 44.31 120,852 -0.12(-0.27%)
Mar 21, 2011 44.33 44.43 44.24 44.43 274,214 +1.24(+2.87%)
Mar 18, 2011 43.83 43.89 43.08 43.19 234,077 -0.09(-0.21%)
Mar 17, 2011 42.76 43.48 42.61 43.28 425,066 +1.23(+2.93%)
Mar 16, 2011 42.94 43.23 41.64 42.05 752,286 -0.82(-1.91%)
Mar 15, 2011 42.71 43.19 42.56 42.87 561,329 -0.35(-0.81%)
Mar 14, 2011 42.80 43.30 42.50 43.22 351,853 +0.19(+0.44%)
Mar 11, 2011 41.93 43.32 41.84 43.03 817,687 +0.70(+1.65%)
Mar 10, 2011 43.29 43.33 42.19 42.33 950,906 -1.54(-3.51%)
Mar 09, 2011 44.07 44.28 43.74 43.87 470,352 -0.30(-0.68%)
Mar 08, 2011 44.52 44.52 43.74 44.17 364,612 -0.32(-0.72%)
Mar 07, 2011 45.00 45.27 44.26 44.49 436,693 -0.27(-0.60%)
Mar 04, 2011 45.09 45.09 44.45 44.76 283,486 -0.27(-0.60%)
Mar 03, 2011 44.66 45.08 44.53 45.03 211,619 +0.61(+1.37%)
Mar 02, 2011 44.08 44.45 43.70 44.42 295,448 +0.21(+0.48%)
Mar 01, 2011 45.25 45.32 44.17 44.21 669,713 -0.77(-1.71%)
Feb 28, 2011 44.90 45.11 44.56 44.98 1,252,722 +0.28(+0.63%)
Feb 25, 2011 44.20 44.70 44.10 44.70 333,211 +0.65(+1.48%)
Feb 24, 2011 44.87 44.87 43.82 44.05 600,441 -0.65(-1.45%)
Feb 23, 2011 44.09 44.98 44.07 44.70 1,328,049 +0.85(+1.94%)
Feb 22, 2011 44.50 44.88 43.66 43.85 405,080 -0.37(-0.84%)
Feb 18, 2011 44.22 44.33 43.86 44.22 366,958 +0.21(+0.48%)
Feb 17, 2011 43.63 44.13 43.53 44.01 269,009 +0.46(+1.06%)
Feb 16, 2011 43.29 43.64 43.11 43.55 262,252 +0.50(+1.16%)
Feb 15, 2011 43.49 43.53 42.88 43.05 199,036 -0.42(-0.97%)
Feb 14, 2011 42.55 43.55 42.51 43.47 243,188 +0.91(+2.14%)
Feb 11, 2011 42.42 42.78 42.32 42.56 264,626 +0.04(+0.09%)
Feb 10, 2011 41.96 42.62 41.91 42.52 232,366 +0.38(+0.90%)
Feb 09, 2011 42.43 42.57 41.88 42.14 275,547 -0.52(-1.22%)
Feb 08, 2011 42.78 42.78 42.32 42.66 230,010 -0.16(-0.38%)
Feb 07, 2011 42.75 43.12 42.72 42.82 300,139 +0.31(+0.73%)
Feb 04, 2011 42.72 42.74 42.30 42.51 416,972 -0.16(-0.37%)
Feb 03, 2011 42.62 42.70 42.13 42.67 385,288 +0.03(+0.07%)
Feb 02, 2011 42.52 42.90 42.37 42.64 457,915 -0.00(-0.00%)
Feb 01, 2011 42.13 42.68 42.04 42.64 567,015 +0.76(+1.81%)
Jan 31, 2011 41.11 41.90 40.96 41.88 591,792 +1.07(+2.62%)
Jan 28, 2011 41.01 41.14 40.73 40.81 376,889 -0.20(-0.49%)
Jan 27, 2011 41.17 41.24 40.79 41.01 295,635 -0.11(-0.27%)
Jan 26, 2011 40.34 41.24 40.34 41.12 316,427 +0.91(+2.26%)
Jan 25, 2011 40.27 40.33 39.83 40.21 271,348 -0.16(-0.40%)
Jan 24, 2011 40.27 40.46 40.09 40.37 301,735 +0.07(+0.17%)
Jan 21, 2011 40.45 40.54 40.10 40.30 170,253 +0.22(+0.55%)
Jan 20, 2011 40.08 40.17 39.52 40.08 211,048 -0.28(-0.69%)
Jan 19, 2011 40.95 40.95 40.31 40.36 200,676 -0.47(-1.15%)
Jan 18, 2011 40.53 40.87 40.42 40.83 235,198 +0.32(+0.79%)
Jan 14, 2011 39.98 40.53 39.84 40.51 196,500 +0.51(+1.27%)
Jan 13, 2011 40.19 40.26 39.88 40.00 199,460 -0.10(-0.25%)
Jan 12, 2011 39.94 40.15 39.78 40.10 181,860 +0.50(+1.26%)
Jan 11, 2011 39.22 39.61 39.17 39.60 289,533 +0.63(+1.62%)
Jan 10, 2011 39.00 39.06 38.70 38.97 224,589 -0.13(-0.33%)
Jan 07, 2011 38.95 39.22 38.79 39.10 344,557 +0.25(+0.64%)
Jan 06, 2011 39.31 39.31 38.71 38.85 365,038 -0.28(-0.72%)
Jan 05, 2011 38.82 39.18 38.66 39.13 293,889 +0.11(+0.28%)
Jan 04, 2011 39.47 39.50 38.69 39.02 373,634 -0.24(-0.61%)
Jan 03, 2011 39.35 39.50 39.20 39.26 280,712 +0.30(+0.77%)
Dec 31, 2010 38.99 39.14 38.83 38.96 108,032 -0.02(-0.05%)
Dec 30, 2010 38.97 39.13 38.82 38.98 126,066 +0.05(+0.13%)
Dec 29, 2010 38.75 39.04 38.66 38.93 124,476 +0.31(+0.80%)
Dec 28, 2010 38.61 38.65 38.43 38.62 142,060 +0.17(+0.44%)
Dec 27, 2010 38.47 38.50 38.33 38.45 128,935 -0.15(-0.39%)
Dec 23, 2010 38.51 38.66 38.47 38.60 141,651 +0.07(+0.18%)
Dec 22, 2010 38.51 38.55 38.41 38.53 202,403 +0.01(+0.03%)
Dec 21, 2010 38.38 38.57 38.24 38.52 184,549 +0.32(+0.84%)
Dec 20, 2010 38.02 38.27 37.86 38.20 413,412 +0.26(+0.69%)
Dec 17, 2010 37.96 38.02 37.78 37.94 238,893 +0.00(+0.00%)
Dec 16, 2010 37.73 37.95 37.46 37.94 89,611 +0.24(+0.64%)
Dec 15, 2010 37.84 38.08 37.69 37.70 108,724 -0.26(-0.68%)
Dec 14, 2010 38.16 38.24 37.84 37.96 355,340 -0.13(-0.34%)
Dec 13, 2010 38.06 38.39 38.04 38.09 168,030 +0.29(+0.77%)
Dec 10, 2010 37.73 37.82 37.57 37.80 100,341 +0.17(+0.45%)
Dec 09, 2010 37.78 37.82 37.33 37.63 282,179 +0.09(+0.24%)
Dec 08, 2010 37.77 37.91 37.37 37.54 145,898 -0.14(-0.37%)
Dec 07, 2010 38.26 38.29 37.62 37.68 108,659 -0.11(-0.29%)
Dec 06, 2010 37.66 37.87 37.58 37.79 156,452 +0.13(+0.35%)
Dec 03, 2010 37.37 37.69 37.25 37.66 118,060 +0.19(+0.51%)
Dec 02, 2010 37.00 37.50 36.97 37.47 149,952 +0.51(+1.38%)
Dec 01, 2010 36.50 37.05 36.50 36.96 323,039 +1.02(+2.84%)
Nov 30, 2010 35.65 36.23 35.56 35.94 255,394 -0.15(-0.42%)
Nov 29, 2010 35.70 36.16 35.36 36.09 425,889 +0.22(+0.61%)
Nov 26, 2010 35.97 36.11 35.77 35.87 55,613 -0.38(-1.05%)
Nov 24, 2010 35.91 36.25 36.25 36.25 209,252 +0.57(+1.60%)
Nov 23, 2010 35.83 35.83 35.37 35.68 186,029 -0.68(-1.87%)
Nov 22, 2010 36.32 36.37 35.70 36.36 218,456 -0.12(-0.33%)
Nov 19, 2010 36.20 36.49 35.86 36.48 135,102 +0.24(+0.66%)
Nov 18, 2010 35.90 36.29 35.87 36.24 93,581 +0.75(+2.11%)
Nov 17, 2010 35.32 35.68 35.19 35.49 129,407 +0.14(+0.40%)
Nov 16, 2010 35.72 35.72 35.10 35.35 159,639 -0.72(-2.00%)
Nov 15, 2010 36.32 36.43 36.04 36.07 287,259 -0.13(-0.36%)
Nov 12, 2010 36.38 36.53 35.90 36.20 108,126 -0.54(-1.47%)
Nov 11, 2010 36.20 36.74 36.19 36.74 190,372 +0.35(+0.96%)
Nov 10, 2010 36.01 36.41 35.69 36.39 121,398 +0.47(+1.31%)
Nov 09, 2010 36.10 36.38 35.73 35.92 382,096 -0.01(-0.03%)
Nov 08, 2010 35.57 35.94 35.53 35.93 129,406 +0.18(+0.50%)
Nov 05, 2010 35.63 35.75 35.49 35.75 131,248 +0.14(+0.39%)
Nov 04, 2010 35.01 35.64 35.01 35.61 168,933 +1.02(+2.95%)
Nov 03, 2010 34.61 34.63 34.13 34.59 210,130 +0.08(+0.23%)
Nov 02, 2010 34.38 34.65 34.26 34.51 101,735 +0.39(+1.14%)
Nov 01, 2010 34.33 34.55 33.95 34.12 167,936 +0.13(+0.38%)
Oct 29, 2010 33.84 34.07 33.75 33.99 128,230 -0.03(-0.10%)
Oct 28, 2010 34.34 34.37 33.89 34.02 152,387 -0.01(-0.02%)
Oct 27, 2010 33.94 34.05 33.60 34.03 149,577 -0.11(-0.32%)
Oct 25, 2010 34.38 34.59 34.11 34.14 153,897 +0.05(+0.15%)
Oct 22, 2010 33.99 34.21 33.96 34.09 119,730 +0.21(+0.62%)
Oct 21, 2010 34.06 34.29 33.58 33.88 197,865 -0.07(-0.21%)
Oct 20, 2010 33.62 34.11 33.59 33.95 115,882 +0.44(+1.31%)
Oct 19, 2010 33.92 33.92 33.24 33.51 232,425 -0.92(-2.67%)
Oct 18, 2010 34.03 34.47 33.96 34.43 202,757 +0.34(+1.00%)
Oct 15, 2010 34.24 34.24 33.75 34.09 212,891 +0.06(+0.18%)
Oct 14, 2010 34.02 34.25 33.78 34.03 188,138 +0.02(+0.06%)
Oct 13, 2010 33.89 34.18 33.80 34.01 112,673 +0.37(+1.10%)
Oct 12, 2010 33.55 33.78 33.19 33.64 116,066 -0.01(-0.03%)
Oct 11, 2010 33.59 33.79 33.56 33.65 61,830 +0.07(+0.21%)
Oct 08, 2010 33.58 33.67 33.09 33.58 102,221 +0.42(+1.27%)
Oct 07, 2010 33.48 33.54 32.97 33.16 114,354 -0.14(-0.42%)
Oct 06, 2010 33.09 33.43 33.07 33.30 148,584 +0.23(+0.70%)
Oct 05, 2010 32.65 33.17 32.65 33.07 170,451 +0.74(+2.29%)
Oct 04, 2010 32.60 32.79 32.18 32.33 83,155 -0.40(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.