US Energy Ishares ETF (NY: IYE )

28.79 USD +0.07 (+0.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.24 52.29 51.26 51.54 1,236,526 -0.66(-1.26%)
Sep 29, 2014 51.82 52.31 51.57 52.20 18,798,248 -0.12(-0.23%)
Sep 26, 2014 51.82 52.57 51.53 52.32 521,298 +0.57(+1.10%)
Sep 25, 2014 52.47 52.50 51.69 51.75 615,607 -0.76(-1.45%)
Sep 24, 2014 52.48 52.81 51.71 52.51 512,698 -0.22(-0.42%)
Sep 23, 2014 52.83 53.24 52.69 52.73 579,812 -0.15(-0.28%)
Sep 22, 2014 53.54 53.55 52.71 52.88 279,397 -0.80(-1.49%)
Sep 19, 2014 53.85 54.09 53.67 53.68 218,983 -0.03(-0.06%)
Sep 18, 2014 54.18 54.18 53.59 53.71 238,816 -0.29(-0.54%)
Sep 17, 2014 54.39 54.45 53.83 54.00 344,378 -0.26(-0.48%)
Sep 16, 2014 53.54 54.58 53.50 54.26 522,700 +0.66(+1.23%)
Sep 15, 2014 53.20 53.75 52.93 53.60 369,993 +0.34(+0.64%)
Sep 12, 2014 53.91 53.91 53.12 53.26 314,150 -0.83(-1.53%)
Sep 11, 2014 53.68 54.14 53.36 54.09 336,676 +0.08(+0.15%)
Sep 10, 2014 54.01 54.06 53.37 54.01 406,778 -0.09(-0.17%)
Sep 09, 2014 54.35 54.65 53.82 54.10 368,395 -0.28(-0.51%)
Sep 08, 2014 55.09 55.09 54.15 54.38 586,674 -0.85(-1.54%)
Sep 05, 2014 54.89 55.25 54.57 55.23 300,292 +0.40(+0.73%)
Sep 04, 2014 55.68 55.77 54.61 54.83 381,363 -0.80(-1.44%)
Sep 03, 2014 55.75 55.95 55.58 55.63 714,616 +0.43(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.