Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.06	31.06	30.72	30.90	617,835	+0.20(+0.67%)
Jun 29, 2015	30.92	31.09	30.69	30.70	1,166,314	-0.58(-1.84%)
Jun 26, 2015	31.20	31.30	31.03	31.27	857,007	+0.06(+0.19%)
Jun 25, 2015	31.57	31.60	31.22	31.22	601,501	-0.35(-1.10%)
Jun 24, 2015	31.70	31.86	31.56	31.56	473,419	-0.21(-0.66%)
Jun 23, 2015	31.63	31.81	31.57	31.77	715,301	+0.13(+0.41%)
Jun 22, 2015	31.60	31.66	31.40	31.64	714,596	+0.33(+1.06%)
Jun 19, 2015	31.38	31.62	31.31	31.31	863,319	-0.31(-0.98%)
Jun 18, 2015	31.69	31.88	31.60	31.62	1,082,173	-0.03(-0.09%)
Jun 17, 2015	31.89	32.00	31.48	31.65	1,037,153	-0.06(-0.18%)
Jun 16, 2015	31.51	31.72	31.39	31.71	989,744	+0.25(+0.78%)
Jun 15, 2015	31.34	31.55	31.24	31.46	630,729	-0.07(-0.23%)
Jun 12, 2015	31.76	31.76	31.50	31.53	727,338	-0.38(-1.18%)
Jun 11, 2015	32.07	32.15	31.87	31.91	584,542	-0.12(-0.38%)
Jun 10, 2015	32.01	32.11	31.93	32.03	733,957	+0.42(+1.33%)
Jun 09, 2015	31.80	32.01	31.61	31.61	900,125	-0.01(-0.05%)
Jun 08, 2015	31.72	31.85	31.56	31.63	1,097,553	-0.17(-0.52%)
Jun 05, 2015	31.46	32.06	31.41	31.80	995,965	+0.23(+0.73%)
Jun 04, 2015	31.84	31.87	31.51	31.56	1,091,839	-0.39(-1.22%)
Jun 03, 2015	32.06	32.34	31.95	31.95	797,375	-0.23(-0.72%)
Jun 02, 2015	32.04	32.34	31.93	32.19	524,217	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.