US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.99 24.04 23.58 23.62 2,269,529 -0.26(-1.09%)
Feb 26, 2016 24.14 24.19 23.81 23.88 1,142,555 +0.13(+0.53%)
Feb 25, 2016 23.63 23.76 23.25 23.75 1,380,691 +0.05(+0.22%)
Feb 24, 2016 23.03 23.74 22.95 23.70 2,370,250 +0.26(+1.11%)
Feb 23, 2016 24.04 24.14 23.40 23.44 1,462,897 -0.81(-3.36%)
Feb 22, 2016 24.14 24.36 24.06 24.26 1,205,633 +0.57(+2.41%)
Feb 19, 2016 23.48 23.70 23.26 23.69 1,668,233 -0.10(-0.44%)
Feb 18, 2016 24.26 24.29 23.66 23.79 1,963,410 -0.22(-0.93%)
Feb 17, 2016 23.68 24.14 23.49 24.01 2,290,295 +0.69(+2.95%)
Feb 16, 2016 23.49 23.50 22.97 23.32 3,166,973 +0.22(+0.96%)
Feb 12, 2016 22.84 23.10 23.10 23.10 1,785,609 +0.61(+2.70%)
Feb 11, 2016 22.20 22.67 21.90 22.49 3,025,630 -0.11(-0.49%)
Feb 10, 2016 22.69 23.15 22.43 22.60 2,486,388 -0.13(-0.59%)
Feb 09, 2016 22.90 23.16 22.37 22.74 2,802,721 -0.52(-2.23%)
Feb 08, 2016 22.81 23.40 22.56 23.26 2,963,419 -0.04(-0.19%)
Feb 05, 2016 23.55 23.58 23.11 23.30 2,174,077 -0.52(-2.18%)
Feb 04, 2016 23.85 24.25 23.66 23.82 2,513,978 +0.04(+0.19%)
Feb 03, 2016 23.18 23.78 22.45 23.77 2,539,113 +0.90(+3.92%)
Feb 02, 2016 23.15 23.20 22.79 22.88 2,931,782 -0.81(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.