Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.28	27.40	27.17	27.33	1,532,399	-0.11(-0.42%)
May 30, 2017	27.69	27.69	27.44	27.44	649,358	-0.38(-1.37%)
May 26, 2017	27.85	27.89	27.69	27.82	336,838	+0.01(+0.03%)
May 25, 2017	28.33	28.59	27.74	27.82	657,155	-0.56(-1.99%)
May 24, 2017	28.49	28.57	28.24	28.38	354,259	-0.11(-0.40%)
May 23, 2017	28.50	28.56	28.39	28.49	263,548	+0.04(+0.13%)
May 22, 2017	28.68	28.68	28.36	28.46	258,208	-0.08(-0.29%)
May 19, 2017	28.27	28.60	28.24	28.54	426,345	+0.39(+1.38%)
May 18, 2017	28.03	28.29	27.92	28.15	590,097	-0.02(-0.08%)
May 17, 2017	28.30	28.52	28.16	28.17	751,486	-0.30(-1.04%)
May 16, 2017	28.72	28.72	28.36	28.47	379,911	-0.12(-0.43%)
May 15, 2017	28.83	28.87	28.52	28.59	620,971	+0.20(+0.70%)
May 12, 2017	28.44	28.50	28.30	28.40	530,496	-0.07(-0.24%)
May 11, 2017	28.65	28.69	28.42	28.46	652,813	-0.07(-0.24%)
May 10, 2017	28.33	28.65	28.29	28.53	782,119	+0.39(+1.38%)
May 09, 2017	28.40	28.42	28.04	28.14	979,699	-0.25(-0.89%)
May 08, 2017	28.20	28.43	28.14	28.40	734,305	+0.18(+0.65%)
May 05, 2017	27.72	28.23	27.69	28.21	1,107,652	+0.56(+2.01%)
May 04, 2017	28.08	28.09	27.51	27.66	2,143,548	-0.63(-2.21%)
May 03, 2017	28.13	28.40	28.05	28.28	1,073,999	+0.11(+0.38%)
May 02, 2017	28.40	28.49	28.06	28.17	584,910	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.