Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.46	32.46	32.46	0	-0.24(-0.75%)
Aug 30, 2018	32.76	32.86	32.55	32.70	848,050	-0.10(-0.31%)
Aug 29, 2018	32.65	32.95	32.59	32.81	632,744	+0.21(+0.65%)
Aug 28, 2018	32.77	32.95	32.56	32.59	655,088	-0.15(-0.46%)
Aug 27, 2018	32.62	32.81	32.58	32.74	368,828	+0.22(+0.68%)
Aug 24, 2018	32.48	32.71	32.46	32.52	481,452	+0.24(+0.76%)
Aug 23, 2018	32.31	32.33	32.15	32.28	369,661	-0.17(-0.54%)
Aug 22, 2018	32.19	32.53	32.19	32.45	539,822	+0.40(+1.26%)
Aug 21, 2018	32.03	32.27	32.00	32.05	506,837	+0.21(+0.67%)
Aug 20, 2018	31.60	31.94	31.60	31.83	445,748	+0.21(+0.67%)
Aug 17, 2018	31.60	31.69	31.49	31.62	540,431	+0.09(+0.28%)
Aug 16, 2018	31.43	31.69	31.42	31.53	554,105	+0.25(+0.81%)
Aug 15, 2018	32.14	32.14	31.20	31.28	1,129,884	-1.18(-3.63%)
Aug 14, 2018	32.58	32.66	32.32	32.46	532,258	+0.11(+0.34%)
Aug 13, 2018	32.73	32.82	32.33	32.35	568,925	-0.42(-1.28%)
Aug 10, 2018	32.55	32.79	32.48	32.77	575,616	+0.17(+0.53%)
Aug 09, 2018	32.88	32.96	32.55	32.59	462,174	-0.30(-0.91%)
Aug 08, 2018	32.93	33.02	32.54	32.89	596,827	-0.24(-0.74%)
Aug 07, 2018	33.18	33.33	33.07	33.14	538,845	+0.22(+0.67%)
Aug 06, 2018	32.88	33.07	32.69	32.92	597,382	+0.13(+0.41%)
Aug 03, 2018	32.88	32.94	32.61	32.78	422,853	-0.17(-0.50%)
Aug 02, 2018	32.80	33.00	32.64	32.95	652,784	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.