Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.09	27.44	27.05	27.43	866,042	+0.18(+0.66%)
Dec 30, 2019	27.39	27.51	27.23	27.25	727,708	-0.09(-0.34%)
Dec 27, 2019	27.55	27.58	27.34	27.35	539,812	-0.15(-0.56%)
Dec 26, 2019	27.58	27.69	27.44	27.50	471,783	+0.04(+0.16%)
Dec 24, 2019	27.49	27.59	27.42	27.46	214,168	-0.03(-0.09%)
Dec 23, 2019	27.17	27.51	27.14	27.48	969,885	+0.29(+1.07%)
Dec 20, 2019	27.09	27.24	27.00	27.19	1,118,969	+0.25(+0.92%)
Dec 19, 2019	26.97	27.04	26.92	26.94	502,752	-0.03(-0.09%)
Dec 18, 2019	26.81	27.12	26.81	26.97	652,912	+0.10(+0.38%)
Dec 17, 2019	26.89	27.08	26.76	26.87	574,277	+0.03(+0.10%)
Dec 16, 2019	26.63	26.93	26.63	26.84	409,446	+0.39(+1.48%)
Dec 13, 2019	26.73	26.91	26.43	26.45	1,209,534	-0.25(-0.92%)
Dec 12, 2019	26.20	26.73	26.16	26.70	1,084,051	+0.53(+2.04%)
Dec 11, 2019	26.12	26.34	26.11	26.16	351,321	-0.05(-0.19%)
Dec 10, 2019	26.21	26.29	26.09	26.21	559,167	+0.06(+0.22%)
Dec 09, 2019	26.05	26.27	25.94	26.16	561,912	-0.05(-0.19%)
Dec 06, 2019	25.75	26.25	25.75	26.20	697,212	+0.53(+2.07%)
Dec 05, 2019	25.92	25.95	25.59	25.67	553,944	-0.16(-0.60%)
Dec 04, 2019	25.61	25.89	25.57	25.83	706,548	+0.42(+1.64%)
Dec 03, 2019	25.58	25.60	25.33	25.41	956,962	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.