US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.27 29.35 28.92 28.97 349,875 -0.04(-0.14%)
Apr 29, 2019 29.06 29.16 28.95 29.01 283,754 -0.08(-0.28%)
Apr 26, 2019 29.16 29.23 28.79 29.09 479,392 -0.34(-1.15%)
Apr 25, 2019 29.52 29.67 29.37 29.43 358,277 -0.12(-0.41%)
Apr 24, 2019 30.08 30.08 29.53 29.55 422,973 -0.53(-1.77%)
Apr 23, 2019 30.10 30.21 29.89 30.08 495,183 +0.01(+0.03%)
Apr 22, 2019 29.73 30.12 29.68 30.07 510,467 +0.61(+2.08%)
Apr 18, 2019 29.70 29.73 29.40 29.46 317,733 -0.13(-0.44%)
Apr 17, 2019 29.81 29.88 29.57 29.59 526,474 -0.07(-0.24%)
Apr 16, 2019 29.54 29.68 29.45 29.66 358,023 +0.22(+0.74%)
Apr 15, 2019 29.60 29.68 29.42 29.44 413,265 -0.20(-0.68%)
Apr 12, 2019 29.96 29.96 29.57 29.65 620,455 +0.10(+0.35%)
Apr 11, 2019 29.49 29.76 29.33 29.54 482,572 -0.02(-0.08%)
Apr 10, 2019 29.52 29.68 29.47 29.56 553,994 +0.12(+0.41%)
Apr 09, 2019 29.70 29.70 29.36 29.44 602,437 -0.36(-1.22%)
Apr 08, 2019 29.73 29.96 29.68 29.81 666,103 +0.15(+0.49%)
Apr 05, 2019 29.23 29.70 29.23 29.66 663,258 +0.52(+1.77%)
Apr 04, 2019 28.91 29.17 28.79 29.15 938,347 +0.25(+0.86%)
Apr 03, 2019 29.27 29.33 28.80 28.90 921,381 -0.32(-1.10%)
Apr 02, 2019 29.45 29.51 29.14 29.22 704,026 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.