Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.46	38.65	37.25	37.43	2,452,715	-0.95(-2.47%)
Apr 28, 2022	37.46	38.68	36.74	38.37	3,323,548	+1.12(+3.02%)
Apr 27, 2022	36.99	37.62	36.34	37.25	3,212,844	+0.58(+1.58%)
Apr 26, 2022	36.90	37.66	36.56	36.67	4,106,369	+0.00(+0.00%)
Apr 25, 2022	36.69	36.84	35.35	36.67	5,326,744	-1.23(-3.24%)
Apr 22, 2022	38.65	39.23	37.83	37.89	3,364,015	-0.95(-2.44%)
Apr 21, 2022	40.45	40.57	38.68	38.84	3,854,466	-1.34(-3.34%)
Apr 20, 2022	40.25	40.43	39.81	40.18	2,147,586	+0.07(+0.16%)
Apr 19, 2022	40.11	40.58	39.87	40.12	2,597,267	-0.29(-0.72%)
Apr 18, 2022	40.15	40.59	39.86	40.41	2,011,453	+0.60(+1.51%)
Apr 14, 2022	39.51	40.12	39.48	39.81	1,461,108	+0.12(+0.31%)
Apr 13, 2022	39.52	39.73	38.93	39.68	1,922,944	+0.58(+1.49%)
Apr 12, 2022	39.18	39.81	39.01	39.10	1,900,936	+0.59(+1.53%)
Apr 11, 2022	39.26	39.27	38.45	38.51	1,820,614	-1.21(-3.04%)
Apr 08, 2022	38.86	39.81	38.86	39.72	2,209,743	+0.97(+2.52%)
Apr 07, 2022	38.49	38.88	37.75	38.75	2,885,652	+0.47(+1.22%)
Apr 06, 2022	38.46	38.79	38.06	38.28	4,668,024	+0.09(+0.25%)
Apr 05, 2022	38.83	39.41	38.12	38.19	3,963,760	-0.63(-1.62%)
Apr 04, 2022	38.99	39.07	38.43	38.81	3,480,893	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.