Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.32	44.64	42.86	43.05	2,251,370	-0.71(-1.63%)
May 27, 2022	42.73	43.76	42.63	43.76	1,917,204	+0.89(+2.08%)
May 26, 2022	42.57	43.21	42.57	42.87	1,397,041	+0.52(+1.22%)
May 25, 2022	41.60	42.42	41.56	42.36	1,616,873	+0.90(+2.17%)
May 24, 2022	40.90	41.62	40.54	41.46	3,148,038	+0.10(+0.25%)
May 23, 2022	40.80	41.49	40.47	41.35	3,347,227	+1.06(+2.63%)
May 20, 2022	40.58	41.05	39.46	40.29	2,264,825	+0.19(+0.47%)
May 19, 2022	39.38	40.81	39.38	40.11	8,363,503	-0.13(-0.33%)
May 18, 2022	41.48	41.61	39.74	40.24	23,006,272	-1.06(-2.56%)
May 17, 2022	41.27	41.52	40.88	41.30	2,730,800	+0.53(+1.31%)
May 16, 2022	39.95	41.18	39.90	40.76	3,806,942	+0.96(+2.40%)
May 13, 2022	39.09	39.98	39.04	39.81	2,118,610	+1.37(+3.56%)
May 12, 2022	38.24	38.48	37.25	38.44	4,911,648	+0.15(+0.39%)
May 11, 2022	38.52	39.60	38.19	38.29	3,930,199	+0.37(+0.99%)
May 10, 2022	38.18	38.90	37.08	37.91	3,470,390	+0.29(+0.77%)
May 09, 2022	40.24	40.24	37.45	37.62	3,208,065	-3.44(-8.38%)
May 06, 2022	40.52	41.08	39.64	41.06	3,641,257	+1.01(+2.53%)
May 05, 2022	40.98	41.01	39.22	40.05	2,855,624	-0.68(-1.68%)
May 04, 2022	39.74	40.81	39.28	40.73	2,800,495	+1.68(+4.30%)
May 03, 2022	38.04	39.22	38.03	39.06	2,769,495	+1.12(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.