Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.55	38.12	37.20	37.57	1,249,232	-0.26(-0.68%)
Sep 29, 2022	37.64	37.89	36.89	37.83	919,085	-0.11(-0.28%)
Sep 28, 2022	36.57	38.08	36.40	37.94	1,072,982	+1.67(+4.61%)
Sep 27, 2022	36.44	36.97	36.07	36.26	1,182,855	+0.44(+1.23%)
Sep 26, 2022	36.53	37.03	35.81	35.82	1,089,689	-0.99(-2.69%)
Sep 23, 2022	37.97	37.98	36.46	36.81	1,279,493	-2.62(-6.65%)
Sep 22, 2022	40.31	40.53	39.42	39.44	1,061,813	-0.28(-0.71%)
Sep 21, 2022	40.94	41.09	39.72	39.72	1,062,263	-0.59(-1.47%)
Sep 20, 2022	40.37	40.54	39.89	40.31	1,137,862	-0.33(-0.81%)
Sep 19, 2022	39.52	40.68	39.45	40.65	725,918	+0.05(+0.12%)
Sep 16, 2022	41.25	41.32	40.00	40.60	889,139	-0.90(-2.16%)
Sep 15, 2022	41.83	42.06	41.30	41.49	835,902	-1.11(-2.61%)
Sep 14, 2022	41.72	42.89	41.72	42.61	862,310	+1.31(+3.18%)
Sep 13, 2022	41.77	42.34	41.12	41.30	1,062,329	-1.04(-2.45%)
Sep 12, 2022	42.16	42.70	41.77	42.33	907,952	+0.76(+1.82%)
Sep 09, 2022	41.35	41.80	41.02	41.58	791,056	+0.93(+2.28%)
Sep 08, 2022	40.54	40.84	40.14	40.65	1,248,314	+0.24(+0.58%)
Sep 07, 2022	39.91	40.55	39.55	40.42	1,223,488	-0.29(-0.72%)
Sep 06, 2022	41.52	41.58	40.56	40.71	1,360,098	-0.42(-1.03%)
Sep 02, 2022	41.34	41.60	40.79	41.14	989,023	+0.74(+1.82%)
Sep 01, 2022	40.79	40.87	39.85	40.40	1,539,732	-0.96(-2.33%)
Aug 31, 2022	40.87	41.99	40.53	41.36	1,429,582	-0.24(-0.57%)
Aug 30, 2022	42.41	42.41	41.28	41.60	1,138,512	-1.48(-3.44%)
Aug 29, 2022	42.48	43.66	42.33	43.08	915,245	+0.58(+1.35%)
Aug 26, 2022	42.95	43.42	42.37	42.50	705,985	-0.52(-1.21%)
Aug 25, 2022	42.97	43.20	42.63	43.02	613,959	+0.35(+0.82%)
Aug 24, 2022	42.09	42.73	41.94	42.67	515,609	+0.59(+1.41%)
Aug 23, 2022	41.40	42.49	41.40	42.08	851,345	+1.30(+3.19%)
Aug 22, 2022	40.43	41.03	39.88	40.78	835,560	-0.05(-0.12%)
Aug 19, 2022	40.78	41.09	40.57	40.82	1,090,964	-0.15(-0.37%)
Aug 18, 2022	40.23	41.01	40.23	40.98	817,142	+1.09(+2.72%)
Aug 17, 2022	39.49	40.25	39.35	39.89	880,294	+0.30(+0.76%)
Aug 16, 2022	39.75	40.17	39.36	39.59	990,456	-0.09(-0.24%)
Aug 15, 2022	39.10	39.89	38.64	39.68	762,578	-0.72(-1.78%)
Aug 12, 2022	39.80	40.42	39.64	40.40	757,678	+0.36(+0.90%)
Aug 11, 2022	39.46	40.36	39.37	40.04	1,086,673	+1.29(+3.34%)
Aug 10, 2022	38.53	38.96	37.77	38.75	718,872	+0.38(+0.98%)
Aug 09, 2022	38.15	38.80	38.15	38.37	655,336	+0.67(+1.78%)
Aug 08, 2022	37.56	38.08	37.56	37.70	790,966	+0.15(+0.40%)
Aug 05, 2022	36.39	37.86	36.31	37.55	865,363	+0.75(+2.03%)
Aug 04, 2022	37.87	37.97	36.66	36.80	1,467,069	-1.30(-3.42%)
Aug 03, 2022	39.33	39.37	37.80	38.11	1,001,336	-0.99(-2.53%)
Aug 02, 2022	39.13	39.49	38.71	39.10	1,014,379	-0.05(-0.12%)
Aug 01, 2022	39.28	39.41	38.66	39.14	1,020,858	-0.85(-2.12%)
Jul 29, 2022	39.06	40.11	38.99	39.99	1,012,980	+1.63(+4.26%)
Jul 28, 2022	38.58	38.83	37.69	38.36	1,029,377	+0.27(+0.72%)
Jul 27, 2022	37.42	38.27	37.10	38.09	1,160,159	+0.93(+2.52%)
Jul 26, 2022	37.90	38.02	36.88	37.15	1,248,283	-0.26(-0.71%)
Jul 25, 2022	36.45	37.45	36.11	37.42	2,014,457	+1.37(+3.80%)
Jul 22, 2022	36.53	36.91	35.85	36.05	3,880,329	-0.38(-1.04%)
Jul 21, 2022	36.04	36.44	35.35	36.43	16,214,533	-0.57(-1.53%)
Jul 20, 2022	36.20	37.15	36.02	36.99	944,357	+0.48(+1.32%)
Jul 19, 2022	35.39	36.59	35.36	36.51	1,212,068	+1.14(+3.23%)
Jul 18, 2022	35.40	35.92	35.24	35.37	921,495	+0.75(+2.15%)
Jul 15, 2022	34.73	34.74	33.97	34.62	1,251,734	+0.58(+1.69%)
Jul 14, 2022	33.57	34.08	32.98	34.05	1,689,704	-0.60(-1.74%)
Jul 13, 2022	34.25	35.32	34.19	34.65	1,887,748	+0.01(+0.03%)
Jul 12, 2022	34.52	34.87	34.05	34.64	1,482,392	-0.73(-2.05%)
Jul 11, 2022	35.32	35.71	34.91	35.37	1,146,641	-0.39(-1.08%)
Jul 08, 2022	36.17	36.25	35.24	35.76	1,305,706	+0.04(+0.11%)
Jul 07, 2022	35.24	36.02	35.23	35.72	2,053,783	+1.36(+3.96%)
Jul 06, 2022	34.59	35.26	33.38	34.36	2,027,136	-0.64(-1.83%)
Jul 05, 2022	35.71	35.78	34.22	35.00	1,778,366	-1.45(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.