US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 100.44 102.38 100.36 102.26 17,648 +1.76(+1.75%)
Jan 30, 2019 99.69 100.64 99.53 100.50 27,266 +1.03(+1.03%)
Jan 29, 2019 99.35 99.53 99.17 99.47 12,188 +0.15(+0.15%)
Jan 28, 2019 98.70 99.32 98.62 99.32 20,961 +0.18(+0.18%)
Jan 25, 2019 99.27 99.86 98.95 99.14 22,933 +0.33(+0.33%)
Jan 24, 2019 99.01 99.01 98.09 98.81 29,300 -0.59(-0.59%)
Jan 23, 2019 99.44 99.93 98.69 99.40 113,354 +0.52(+0.52%)
Jan 22, 2019 99.69 99.69 98.24 98.88 47,745 -1.26(-1.26%)
Jan 18, 2019 99.70 100.45 99.70 100.14 25,842 +1.18(+1.19%)
Jan 17, 2019 97.95 99.14 97.95 98.96 24,880 +0.75(+0.76%)
Jan 16, 2019 98.73 98.73 98.09 98.21 12,982 -0.55(-0.56%)
Jan 15, 2019 98.09 98.83 98.09 98.76 31,572 +0.77(+0.78%)
Jan 14, 2019 98.17 98.47 97.88 98.00 37,122 -0.35(-0.35%)
Jan 11, 2019 97.91 98.48 97.86 98.34 19,465 +0.22(+0.23%)
Jan 10, 2019 97.32 98.23 97.16 98.12 23,769 +0.45(+0.46%)
Jan 09, 2019 97.86 98.26 97.57 97.67 38,123 -0.28(-0.28%)
Jan 08, 2019 97.52 98.09 97.23 97.95 35,337 +1.17(+1.21%)
Jan 07, 2019 96.22 97.39 95.88 96.78 42,828 +0.41(+0.43%)
Jan 04, 2019 94.76 96.37 94.65 96.37 37,253 +2.63(+2.80%)
Jan 03, 2019 94.54 95.06 93.74 93.74 45,036 -1.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.