US Consumer Goods Ishares ETF (NY: IYK )

67.82 +0.28 (+0.41%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 28.27 28.98 28.27 28.84 30,503 +0.35(+1.21%)
Jan 30, 2003 28.68 28.78 28.13 28.49 213,525 -0.15(-0.54%)
Jan 29, 2003 28.94 28.95 28.24 28.65 77,076 -0.23(-0.79%)
Jan 28, 2003 28.98 29.17 28.82 28.87 20,018 +0.05(+0.18%)
Jan 27, 2003 28.91 29.13 28.71 28.82 37,448 -0.62(-2.10%)
Jan 24, 2003 29.93 29.93 29.24 29.44 29,550 -0.52(-1.74%)
Jan 23, 2003 30.00 30.15 29.73 29.96 8,987 -0.04(-0.15%)
Jan 22, 2003 30.23 30.52 30.00 30.00 17,294 -0.37(-1.23%)
Jan 21, 2003 30.70 30.78 30.25 30.38 38,810 -0.35(-1.15%)
Jan 17, 2003 30.66 30.86 30.54 30.73 21,243 +0.01(+0.05%)
Jan 16, 2003 30.53 30.77 30.45 30.72 13,890 +0.32(+1.04%)
Jan 15, 2003 30.50 30.55 30.20 30.40 13,617 -0.28(-0.91%)
Jan 14, 2003 30.66 30.68 30.36 30.68 10,349 +0.10(+0.31%)
Jan 13, 2003 30.66 30.75 30.39 30.59 8,851 +0.05(+0.17%)
Jan 10, 2003 30.55 30.64 30.39 30.53 14,298 -0.06(-0.19%)
Jan 09, 2003 30.25 30.59 30.18 30.59 10,621 +0.51(+1.68%)
Jan 08, 2003 30.48 30.56 30.09 30.09 28,869 -0.31(-1.01%)
Jan 07, 2003 30.59 30.59 30.36 30.39 25,056 -0.23(-0.74%)
Jan 06, 2003 30.43 30.72 30.20 30.62 23,286 +0.28(+0.92%)
Jan 03, 2003 30.48 30.62 30.30 30.34 10,213 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.