US Consumer Goods Ishares ETF (NY: IYK )

67.67 +0.13 (+0.19%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 35.43 35.51 35.28 35.29 21,107 -0.14(-0.39%)
Oct 28, 2004 35.10 35.53 35.10 35.43 49,568 +0.15(+0.42%)
Oct 27, 2004 35.03 35.29 34.68 35.28 92,464 +0.26(+0.73%)
Oct 26, 2004 34.55 35.03 34.29 35.03 614,158 +0.49(+1.42%)
Oct 25, 2004 34.77 34.79 34.46 34.54 206,580 -0.28(-0.80%)
Oct 22, 2004 35.14 35.25 34.81 34.81 24,239 -0.32(-0.92%)
Oct 21, 2004 35.03 35.24 34.90 35.14 52,700 +0.10(+0.29%)
Oct 20, 2004 34.88 35.04 34.76 35.04 49,840 +0.14(+0.40%)
Oct 19, 2004 35.17 35.20 34.88 34.90 91,647 -0.24(-0.69%)
Oct 18, 2004 34.95 35.14 34.78 35.14 58,147 +0.21(+0.59%)
Oct 15, 2004 34.92 35.15 34.88 34.93 22,333 +0.08(+0.23%)
Oct 14, 2004 34.85 35.05 34.78 34.85 568,267 +0.00(+0.00%)
Oct 13, 2004 35.03 35.14 34.78 34.85 31,320 -0.17(-0.48%)
Oct 12, 2004 34.99 35.09 34.88 35.02 42,895 -0.12(-0.33%)
Oct 11, 2004 35.24 35.24 35.04 35.14 19,064 +0.10(+0.27%)
Oct 08, 2004 35.21 35.37 35.02 35.04 26,554 -0.29(-0.83%)
Oct 07, 2004 35.76 35.76 35.34 35.34 93,553 -0.29(-0.80%)
Oct 06, 2004 35.62 35.72 35.51 35.62 35,814 +0.10(+0.27%)
Oct 05, 2004 35.65 35.75 35.53 35.53 35,133 -0.28(-0.78%)
Oct 04, 2004 35.98 35.98 35.72 35.81 29,822 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.